Free Trial
→ Is Nvidia about to Trigger Another 150X Opportunity? (From InvestorPlace) (Ad)tc pixel Free TPC Stock Alerts

Tutor Perini (TPC) Stock Chart & Stock Price History

Tutor Perini logo
$65.47 +0.04 (+0.06%)
Closing price 03:59 PM Eastern
Extended Trading
$65.58 +0.11 (+0.16%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Tutor Perini Stock Price Performance

The Tutor Perini (TPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 141.05%, with a year-to-date return of 170.54%. In the past month, the stock has increased 10.92%, reflecting recent market activity.

As of the latest close, Tutor Perini traded at $65.30 with a market cap of $3.44 billion and volume of 537,261 shares. Five years ago, the stock traded at $11.13, representing a 488.23% increase over that period. At the time, it had a market cap of $565.08 million and a volume of 556,617 shares.

Receive TPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tutor Perini and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.88%
1 Month
Performance
+10.92%
3 Month
Performance
+39.92%
Year-To-Date
Performance
+170.54%
1 Year
Performance
+141.05%
5 Year
Performance
+488.23%

TPC Stock Chart for Tuesday, September, 30, 2025

TPC Chart by TradingView

Tutor Perini Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2025$65.30$65.47
+0.25%		$65.95$64.66436,942 shs$3.45 billion
09/29/2025$64.65$65.30
+1.01%		$65.54$64.40537,261 shs$3.44 billion
09/26/2025$64.26$64.65
+0.60%		$65.42$64.01315,339 shs$3.41 billion
09/25/2025$64.77$64.26
-0.78%		$64.71$62.75453,162 shs$3.39 billion
09/24/2025$66.62$64.77
-2.78%		$67.41$64.30531,322 shs$3.42 billion
09/23/2025$66.86$66.62
-0.35%		$68.09$66.50457,852 shs$3.51 billion
09/22/2025$65.48$66.86
+2.11%		$66.99$64.00487,216 shs$3.53 billion
09/19/2025$66.15$65.48
-1.01%		$66.74$65.36928,935 shs$3.45 billion
09/18/2025$63.54$66.15
+4.10%		$66.66$63.531.06 million shs$3.49 billion
09/17/2025$63.81$63.54
-0.42%		$65.05$63.27586,595 shs$3.35 billion
09/16/2025$64.20$63.81
-0.60%		$64.45$63.26352,409 shs$3.37 billion
09/15/2025$63.96$64.20
+0.37%		$65.60$64.10573,762 shs$3.39 billion
09/12/2025$62.85$63.96
+1.76%		$65.00$62.00617,677 shs$3.37 billion
09/11/2025$62.37$62.85
+0.78%		$63.48$62.26380,735 shs$3.31 billion
09/10/2025$60.54$62.37
+3.01%		$62.51$61.16395,451 shs$3.29 billion
09/09/2025$61.86$60.54
-2.13%		$62.63$59.94442,602 shs$3.19 billion
09/08/2025$62.54$61.86
-1.10%		$63.76$61.77665,049 shs$3.26 billion
09/05/2025$60.93$62.54
+2.64%		$62.65$59.67630,530 shs$3.30 billion
09/04/2025$59.01$60.93
+3.27%		$61.00$59.03504,643 shs$3.21 billion
09/03/2025$59.16$59.01
-0.26%		$59.97$58.73616,180 shs$3.11 billion
09/02/2025$59.03$59.16
+0.23%		$59.19$56.62530,483 shs$3.12 billion
09/01/2025$59.03$59.03$59.79$58.17423,597 shs$3.11 billion
08/29/2025$59.83$59.03
-1.34%		$59.79$58.17423,597 shs$3.11 billion
Related Companies

This page (NYSE:TPC) was last updated on 9/30/2025 by MarketBeat.com Staff
From Our Partners
Is Nvidia about to Trigger Another 150X Opportunity?
Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...
InvestorPlace | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Ex-CIA Officer: New White House Plan Could Unleash $2.2 TRILLION In American Wealth
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel