Free Trial

Tutor Perini (TPC) Stock Chart & Stock Price History

Tutor Perini logo
$19.51 -28.67 (-59.50%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tutor Perini Stock Price Performance

The Tutor Perini (TPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.29%, with a year-to-date return of -19.37%. In the past month, the stock has decreased 51.87%, reflecting recent market activity.

As of the latest close, Tutor Perini traded at $47.92 with a market cap of $2.53 billion and volume of 574,993 shares. Five years ago, the stock traded at $11.66, representing a 67.34% increase over that period. At the time, it had a market cap of $602.37 million and a volume of 305,800 shares.

Receive TPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tutor Perini and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-59.50%
1 Month
Performance
-51.87%
3 Month
Performance
-0.44%
Year-To-Date
Performance
-19.37%
1 Year
Performance
-9.29%
5 Year
Performance
+67.34%

TPC Stock Chart for Tuesday, July, 8, 2025

Tutor Perini Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$48.18$47.92
-0.54%
$48.71$47.25574,993 shs$2.53 billion
07/04/2025$48.18$48.18$48.79$47.40345,886 shs$2.54 billion
07/03/2025$47.39$48.18
+1.67%
$48.79$47.40345,886 shs$2.54 billion
07/02/2025$46.32$47.39
+2.31%
$47.69$45.971.08 million shs$2.50 billion
07/01/2025$46.79$46.32
-1.00%
$46.97$45.27923,343 shs$2.44 billion
06/30/2025$47.00$46.79
-0.44%
$47.76$46.15836,595 shs$2.47 billion
06/27/2025$45.83$47.00
+2.54%
$47.38$44.981.28 million shs$2.48 billion
06/26/2025$44.05$45.83
+4.05%
$46.00$44.321.39 million shs$2.42 billion
06/25/2025$44.49$44.05
-1.00%
$44.78$43.53567,648 shs$2.32 billion
06/24/2025$43.23$44.49
+2.91%
$44.72$43.18531,605 shs$2.34 billion
06/23/2025$42.37$43.23
+2.03%
$43.43$42.00709,606 shs$2.28 billion
06/20/2025$41.99$42.37
+0.90%
$42.63$41.16787,192 shs$2.23 billion
06/19/2025$41.99$41.99$42.83$41.38425,305 shs$2.21 billion
06/18/2025$41.88$41.99
+0.27%
$42.83$41.38425,305 shs$2.21 billion
06/17/2025$42.70$41.88
-1.92%
$42.79$41.76837,733 shs$2.21 billion
06/16/2025$41.98$42.70
+1.71%
$43.94$42.45901,478 shs$2.25 billion
06/13/2025$42.68$41.98
-1.64%
$42.40$41.39549,361 shs$2.21 billion
06/12/2025$41.71$42.68
+2.34%
$42.78$41.25634,842 shs$2.25 billion
06/11/2025$40.42$41.71
+3.18%
$42.19$40.421.03 million shs$2.20 billion
06/10/2025$40.55$40.42
-0.32%
$40.88$39.44676,770 shs$2.13 billion
06/09/2025$40.54$40.55
+0.02%
$41.10$39.65582,598 shs$2.14 billion

This page (NYSE:TPC) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners