Free Trial

Tutor Perini (TPC) Stock Chart & Stock Price History

Tutor Perini logo
$22.00 +0.54 (+2.52%)
Closing price 03:59 PM Eastern
Extended Trading
$22.00 0.00 (-0.02%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tutor Perini Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
-5.44%
3 Month
Performance
-8.52%
6 Month
Performance
-16.32%
Year-To-Date
Performance
-9.09%
1 Year
Performance
+31.26%
Receive TPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tutor Perini and its competitors with MarketBeat's FREE daily newsletter.

TPC Stock Chart for Thursday, May, 1, 2025

Tutor Perini Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$21.44$22.00
+2.61%
$22.65$21.40424,160 shs$1.16 billion
04/30/2025$21.76$21.44
-1.47%
$21.55$20.51404,486 shs$1.13 billion
04/29/2025$21.30$21.76
+2.16%
$22.13$20.87438,125 shs$1.15 billion
04/28/2025$21.90$21.30
-2.74%
$22.10$20.91494,750 shs$1.12 billion
04/25/2025$21.25$21.90
+3.08%
$21.95$20.85425,531 shs$1.15 billion
04/24/2025$20.48$21.25
+3.75%
$21.57$20.60764,445 shs$1.12 billion
04/23/2025$20.18$20.48
+1.50%
$21.74$20.42574,404 shs$1.07 billion
04/22/2025$19.75$20.18
+2.15%
$20.75$19.75798,600 shs$1.06 billion
04/21/2025$21.12$19.75
-6.48%
$20.91$18.331.31 million shs$1.04 billion
04/18/2025$21.12$21.12$21.81$20.971.51 million shs$1.11 billion
04/17/2025$21.85$21.12
-3.35%
$21.81$20.971.51 million shs$1.11 billion
04/16/2025$21.37$21.85
+2.27%
$22.10$21.09743,570 shs$1.15 billion
04/15/2025$21.93$21.37
-2.57%
$22.44$21.30311,176 shs$1.12 billion
04/14/2025$20.88$21.93
+5.01%
$22.17$20.85935,857 shs$1.15 billion
04/11/2025$20.79$20.88
+0.47%
$21.01$19.90514,593 shs$1.10 billion
04/10/2025$22.08$20.79
-5.87%
$21.80$20.18430,127 shs$1.09 billion
04/09/2025$19.60$22.08
+12.68%
$22.92$19.42580,452 shs$1.16 billion
04/09/2025$19.60$22.08
+12.68%
$22.92$19.42580,452 shs$1.16 billion
04/08/2025$20.03$19.60
-2.17%
$21.38$19.34476,195 shs$1.03 billion
04/08/2025$20.03$19.60
-2.17%
$21.38$19.34476,195 shs$1.03 billion
04/07/2025$20.42$20.03
-1.89%
$21.69$18.94953,671 shs$1.05 billion
04/04/2025$21.68$20.42
-5.81%
$20.87$18.77792,677 shs$1.07 billion
04/03/2025$23.57$21.68
-8.03%
$22.65$21.27567,712 shs$1.14 billion
04/02/2025$23.27$23.57
+1.31%
$23.83$22.45313,444 shs$1.24 billion
04/01/2025$23.19$23.27
+0.32%
$23.71$22.79355,435 shs$1.22 billion
03/31/2025$23.57$23.19
-1.59%
$23.25$22.36813,904 shs$1.22 billion

This page (NYSE:TPC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners