Free Trial

Tutor Perini (TPC) Stock Chart & Stock Price History

Tutor Perini logo
$35.63 -0.75 (-2.05%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$35.56 -0.07 (-0.19%)
As of 05/21/2025 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tutor Perini Stock Price Performance

The Tutor Perini (TPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.57%, with a year-to-date return of 47.24%. In the past month, the stock has increased 76.62%, reflecting recent market activity.

As of the latest close, Tutor Perini traded at $35.63 with a market cap of $1.88 billion and volume of 488,656 shares. Five years ago, the stock traded at $9.71, representing a 266.97% increase over that period. At the time, it had a market cap of $434.96 million and a volume of 1.49 million shares.

Receive TPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tutor Perini and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.03%
1 Month
Performance
+76.62%
3 Month
Performance
+82.82%
Year-To-Date
Performance
+47.24%
1 Year
Performance
+70.57%
5 Year
Performance
+266.97%

TPC Stock Chart for Thursday, May, 22, 2025

Tutor Perini Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$36.30$35.63
-1.84%
$36.86$35.45488,656 shs$1.88 billion
05/20/2025$36.11$36.30
+0.53%
$36.86$35.83893,872 shs$1.91 billion
05/19/2025$36.75$36.11
-1.73%
$36.49$35.47788,508 shs$1.90 billion
05/16/2025$36.35$36.75
+1.09%
$37.08$36.04521,622 shs$1.94 billion
05/15/2025$36.09$36.35
+0.72%
$36.53$35.42626,583 shs$1.92 billion
05/14/2025$35.85$36.09
+0.67%
$36.90$35.381.48 million shs$1.90 billion
05/13/2025$35.25$35.85
+1.70%
$36.37$34.88742,032 shs$1.89 billion
05/12/2025$32.55$35.25
+8.30%
$35.31$32.821.24 million shs$1.86 billion
05/09/2025$29.77$32.55
+9.33%
$32.74$29.801.16 million shs$1.72 billion
05/08/2025$23.65$29.77
+25.89%
$30.29$25.361.54 million shs$1.57 billion
05/07/2025$23.38$23.65
+1.18%
$24.25$22.97865,619 shs$1.25 billion
05/06/2025$18.91$23.38
+23.61%
$23.52$22.44443,487 shs$1.23 billion
05/05/2025$22.91$18.91
-17.46%
$23.24$22.63293,692 shs$996.61 million
05/02/2025$22.00$22.91
+4.14%
$23.36$22.20322,363 shs$1.21 billion
05/01/2025$21.44$22.00
+2.61%
$22.65$21.40424,160 shs$1.16 billion
04/30/2025$21.76$21.44
-1.47%
$21.55$20.51404,486 shs$1.13 billion
04/29/2025$21.30$21.76
+2.16%
$22.13$20.87438,125 shs$1.15 billion
04/28/2025$21.90$21.30
-2.74%
$22.10$20.91494,750 shs$1.12 billion
04/25/2025$21.25$21.90
+3.08%
$21.95$20.85425,531 shs$1.15 billion
04/24/2025$20.48$21.25
+3.75%
$21.57$20.60764,445 shs$1.12 billion
04/23/2025$20.18$20.48
+1.50%
$21.74$20.42574,404 shs$1.07 billion
04/22/2025$19.75$20.18
+2.15%
$20.75$19.75798,600 shs$1.06 billion
04/21/2025$21.12$19.75
-6.48%
$20.91$18.331.31 million shs$1.04 billion

This page (NYSE:TPC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners