Tutor Perini (TPC) Stock Chart & Stock Price History $47.63 -0.28 (-0.58%) As of 02:34 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Tutor Perini Stock Price Performance The Tutor Perini (TPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.70%, with a year-to-date return of 96.82%. In the past month, the stock has increased 1.35%, reflecting recent market activity. As of the latest close, Tutor Perini traded at $47.96 with a market cap of $2.53 billion and volume of 520,963 shares. Five years ago, the stock traded at $11.87, representing a 301.26% increase over that period. At the time, it had a market cap of $618.59 million and a volume of 203,564 shares. Receive TPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tutor Perini and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.92%1 Month Performance+1.35%3 Month Performance+123.62%Year-To-Date Performance+96.82%1 Year Performance+82.70%5 Year Performance+301.26% TPC Stock Chart for Monday, July, 28, 2025 TPC Chart by TradingView Tutor Perini Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$48.25$47.96-0.61%$49.69$47.87520,963 shs$2.53 billion07/24/2025$49.07$48.25-1.65%$49.26$48.20492,188 shs$2.54 billion07/23/2025$48.55$49.07+1.07%$49.93$48.35430,038 shs$2.59 billion07/22/2025$48.82$48.55-0.55%$48.95$46.84484,848 shs$2.56 billion07/21/2025$50.11$48.82-2.58%$50.31$48.31706,004 shs$2.57 billion07/18/2025$50.93$50.11-1.61%$51.98$49.94723,613 shs$2.64 billion07/17/2025$19.12$50.93+166.40%$51.67$50.53968,286 shs$2.68 billion07/16/2025$48.85$19.12-60.87%$51.01$48.80850,299 shs$1.01 billion07/15/2025N/A$48.85$49.82$48.44657,180 shs$2.57 billion07/11/2025$48.05$48.90+1.77%$49.14$47.61585,838 shs$2.58 billion Get the Latest News and Ratings for TPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tutor Perini and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025$47.42$48.05+1.33%$48.65$47.17607,696 shs$2.53 billion07/09/2025$47.07$47.42+0.74%$48.00$46.88494,049 shs$2.50 billion07/08/2025$47.92$47.07-1.77%$48.00$46.45800,702 shs$2.48 billion07/07/2025$48.18$47.92-0.54%$48.71$47.25574,993 shs$2.53 billion07/04/2025$48.18$48.18$48.79$47.40345,886 shs$2.54 billion07/03/2025$47.39$48.18+1.67%$48.79$47.40345,886 shs$2.54 billion07/02/2025$46.32$47.39+2.31%$47.69$45.971.08 million shs$2.50 billion07/01/2025$46.79$46.32-1.00%$46.97$45.27923,343 shs$2.44 billion06/30/2025$47.00$46.79-0.44%$47.76$46.15836,595 shs$2.47 billion06/27/2025$45.83$47.00+2.54%$47.38$44.981.28 million shs$2.48 billion Related Companies FLR Stock Price Chart DY Stock Price Chart STRL Stock Price Chart KBR Stock Price Chart PRIM Stock Price Chart GVA Stock Price Chart MYRG Stock Price Chart AGX Stock Price Chart AMRC Stock Price Chart GLDD Stock Price Chart Receive TPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tutor Perini and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TPC) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tutor Perini Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Tutor Perini With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TPC Stock Alerts