Free Trial

Tutor Perini (TPC) Stock Chart & Stock Price History

Tutor Perini logo
$57.41 +0.66 (+1.16%)
Closing price 03:59 PM Eastern
Extended Trading
$57.44 +0.04 (+0.06%)
As of 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tutor Perini Stock Price Performance

The Tutor Perini (TPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 173.90%, with a year-to-date return of 137.23%. In the past month, the stock has increased 14.57%, reflecting recent market activity.

As of the latest close, Tutor Perini traded at $56.66 with a market cap of $2.99 billion and volume of 547,275 shares. Five years ago, the stock traded at $13.12, representing a 337.58% increase over that period. At the time, it had a market cap of $653.93 million and a volume of 402,726 shares.

Receive TPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tutor Perini and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.69%
1 Month
Performance
+14.57%
3 Month
Performance
+56.24%
Year-To-Date
Performance
+137.23%
1 Year
Performance
+173.90%
5 Year
Performance
+337.58%

TPC Stock Chart for Monday, August, 18, 2025

Tutor Perini Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$57.22$56.66
-0.97%
$57.16$55.17547,275 shs$2.99 billion
08/14/2025$57.81$57.22
-1.02%
$57.76$56.43535,550 shs$3.02 billion
08/13/2025$58.98$57.81
-1.98%
$59.85$56.60784,215 shs$3.05 billion
08/12/2025$56.62$58.98
+4.16%
$59.24$56.83942,379 shs$3.11 billion
08/11/2025$56.55$56.62
+0.13%
$58.86$56.311.16 million shs$2.99 billion
08/08/2025$55.23$56.55
+2.39%
$57.92$54.841.12 million shs$2.98 billion
08/07/2025$47.21$55.23
+16.98%
$63.96$54.782.66 million shs$2.91 billion
08/06/2025$47.59$47.21
-0.79%
$47.50$46.51608,119 shs$2.49 billion
08/05/2025$46.16$47.59
+3.10%
$48.26$46.35569,485 shs$2.51 billion
08/04/2025$45.71$46.16
+0.98%
$47.07$45.56568,154 shs$2.43 billion
08/01/2025$48.07$45.71
-4.91%
$46.42$43.52695,252 shs$2.41 billion
07/31/2025$47.59$48.07
+1.01%
$48.72$47.04676,558 shs$2.53 billion
07/30/2025$46.93$47.59
+1.41%
$47.80$46.92597,433 shs$2.51 billion
07/29/2025$47.59$46.93
-1.39%
$49.04$46.74640,528 shs$2.47 billion
07/28/2025$47.96$47.59
-0.77%
$48.48$47.43679,268 shs$2.51 billion
07/25/2025$48.25$47.96
-0.61%
$49.69$47.87520,963 shs$2.53 billion
07/24/2025$49.07$48.25
-1.65%
$49.26$48.20492,188 shs$2.54 billion
07/23/2025$48.55$49.07
+1.07%
$49.93$48.35430,038 shs$2.59 billion
07/22/2025$48.82$48.55
-0.55%
$48.95$46.84484,848 shs$2.56 billion
07/21/2025$50.11$48.82
-2.58%
$50.31$48.31706,004 shs$2.57 billion
07/18/2025$50.93$50.11
-1.61%
$51.98$49.94723,613 shs$2.64 billion
07/17/2025$19.12$50.93
+166.40%
$51.67$50.53968,286 shs$2.68 billion

This page (NYSE:TPC) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners