Free Trial

Tortoise Power and Energy Infrastructure Fund (TPZ) Stock Chart & Stock Price History

Tortoise Power and Energy Infrastructure Fund logo
$20.82 -0.09 (-0.41%)
Closing price 03:55 PM Eastern
Extended Trading
$20.82 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tortoise Power and Energy Infrastructure Fund Stock Price Performance

The Tortoise Power and Energy Infrastructure Fund (TPZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.54%, with a year-to-date return of 3.71%. In the past month, the stock has increased 3.56%, reflecting recent market activity.

As of the latest close, Tortoise Power and Energy Infrastructure Fund traded at $20.89 with a market cap of $157.10 million and volume of 10,383 shares. Five years ago, the stock traded at $9.26, representing a 124.78% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,900 shares.

Receive TPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Power and Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.07%
1 Month
Performance
+3.56%
3 Month
Performance
+6.36%
Year-To-Date
Performance
+3.71%
1 Year
Performance
+18.54%
5 Year
Performance
+124.78%

TPZ Stock Chart for Friday, August, 8, 2025

Tortoise Power and Energy Infrastructure Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$20.89$20.82
-0.36%
$21.02$20.804,573 shs$156.53 million
08/07/2025$20.84$20.89
+0.24%
$21.00$20.8910,383 shs$157.10 million
08/06/2025$21.02$20.84
-0.86%
$20.98$20.8318,977 shs$156.72 million
08/05/2025$21.31$21.02
-1.36%
$21.31$20.919,132 shs$158.07 million
08/04/2025$21.04$21.31
+1.28%
$21.34$21.0422,914 shs$160.25 million
08/01/2025$21.06$21.04
-0.09%
$21.12$20.849,052 shs$158.22 million
07/31/2025$20.94$21.06
+0.60%
$21.14$20.9927,181 shs$158.37 million
07/30/2025$20.75$20.94
+0.89%
$21.00$20.8267,083 shs$157.43 million
07/29/2025$20.52$20.75
+1.15%
$20.76$20.3312,023 shs$156.04 million
07/28/2025$20.60$20.52
-0.41%
$20.65$20.4520,335 shs$154.27 million
07/25/2025$20.64$20.60
-0.21%
$20.70$20.5716,188 shs$154.91 million
07/24/2025$20.68$20.64
-0.15%
$20.67$20.5718,953 shs$149.05 million
07/23/2025$20.53$20.68
+0.73%
$20.80$20.5415,803 shs$149.27 million
07/22/2025$20.44$20.53
+0.45%
$20.52$20.3921,418 shs$148.20 million
07/21/2025$20.59$20.44
-0.75%
$20.59$20.3825,655 shs$149.58 million
07/18/2025$20.26$20.59
+1.63%
$20.62$20.3328,061 shs$150.72 million
07/17/2025$20.23$20.26
+0.17%
$20.31$20.1559,858 shs$148.30 million
07/16/2025$20.27$20.23
-0.22%
$20.29$20.12327,961 shs$148.05 million
07/15/2025$20.44$20.27
-0.83%
$20.35$20.1816,508 shs$148.38 million
07/14/2025$20.28$20.44
+0.79%
$20.48$20.2016,732 shs$149.62 million
07/11/2025$20.29$20.28
-0.05%
$20.38$20.2219,695 shs$148.45 million
07/10/2025$20.20$20.29
+0.45%
$20.30$20.0811,469 shs$148.53 million
07/09/2025$20.10$20.20
+0.50%
$20.26$20.0646,156 shs$147.86 million
07/08/2025$20.24$20.10
-0.69%
$20.30$19.9910,721 shs$147.13 million
07/07/2025$20.27$20.24
-0.15%
$20.31$20.1417,344 shs$148.16 million

This page (NYSE:TPZ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners