Free Trial

Tootsie Roll Industries (TR) Options Chain & Prices

Tootsie Roll Industries logo
$33.70 -0.34 (-1.00%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$33.66 -0.04 (-0.12%)
As of 05/22/2025 05:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$32.50$1.908Call1010 - 119
(+20)
27.28%
(-4.97%)
0.7335791
6/20/2025$35.00$1.594Put1 - 15
(+0)
24.33%
(-0.40%)
-0.6816471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners