Free Trial

Tootsie Roll Industries (TR) Options Chain & Prices

Tootsie Roll Industries logo
$38.63 -0.11 (-0.28%)
Closing price 08/15/2025 03:59 PM Eastern
Extended Trading
$38.66 +0.03 (+0.08%)
As of 08/15/2025 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$35.00$0.377Put11 - 55
(+0)
35.29%
(-0.52%)
-0.1633541
9/19/2025$40.00$0.682Call11 - 595
(+0)
24.54%
(-0.12%)
0.3586651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TR) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners