Free Trial

Tootsie Roll Industries (TR) Options Chain & Prices

Tootsie Roll Industries logo
$40.06 +0.14 (+0.34%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$40.48 +0.42 (+1.06%)
As of 09/12/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$40.00$0.537Call2317 - 518
(-1)
22.70%
(-2.06%)
0.5272568
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TR) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners