Free Trial

Tejon Ranch (TRC) Stock Chart & Stock Price History

Tejon Ranch logo
$17.27 +0.26 (+1.53%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$17.26 -0.01 (-0.06%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tejon Ranch Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+9.79%
3 Month
Performance
+7.47%
6 Month
Performance
+9.03%
Year-To-Date
Performance
+8.62%
1 Year
Performance
+3.54%
Receive TRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tejon Ranch and its competitors with MarketBeat's FREE daily newsletter.

TRC Stock Chart for Saturday, May, 3, 2025

Tejon Ranch Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$17.04$17.27
+1.34%
$17.40$16.8487,979 shs$464.01 million
05/01/2025$17.05$17.04
-0.05%
$17.05$16.39148,544 shs$457.86 million
04/30/2025$17.23$17.05
-1.04%
$17.21$16.66148,395 shs$458.10 million
04/29/2025$17.11$17.23
+0.70%
$17.25$17.0097,937 shs$462.94 million
04/28/2025$17.15$17.11
-0.23%
$17.23$17.03114,587 shs$459.71 million
04/25/2025$17.18$17.15
-0.17%
$17.20$16.90114,540 shs$460.79 million
04/24/2025$17.33$17.18
-0.87%
$17.59$17.11110,846 shs$461.59 million
04/23/2025$17.23$17.33
+0.60%
$17.49$17.10157,105 shs$465.62 million
04/22/2025$16.58$17.23
+3.90%
$17.41$16.62256,207 shs$462.86 million
04/21/2025$16.57$16.58
+0.09%
$16.66$16.41186,507 shs$445.47 million
04/18/2025$16.57$16.57$16.59$16.35147,683 shs$445.07 million
04/17/2025$16.46$16.57
+0.64%
$16.59$16.35147,683 shs$445.07 million
04/16/2025$16.44$16.46
+0.15%
$16.54$16.25154,025 shs$442.25 million
04/15/2025$16.26$16.44
+1.08%
$16.46$16.09102,430 shs$441.58 million
04/14/2025$15.97$16.26
+1.85%
$16.33$15.93123,397 shs$436.87 million
04/11/2025$15.79$15.97
+1.11%
$16.02$15.32139,754 shs$428.95 million
04/10/2025$15.82$15.79
-0.16%
$15.85$15.42159,769 shs$424.06 million
04/09/2025$15.43$15.82
+2.50%
$16.12$15.04171,626 shs$424.73 million
04/09/2025$15.43$15.82
+2.50%
$16.12$15.04171,626 shs$424.73 million
04/08/2025$15.19$15.43
+1.61%
$15.63$15.15226,202 shs$414.39 million
04/08/2025$15.19$15.43
+1.61%
$15.63$15.15226,202 shs$414.39 million
04/07/2025$15.68$15.19
-3.13%
$15.93$15.10161,382 shs$407.81 million
04/04/2025$15.73$15.68
-0.35%
$15.92$15.27112,917 shs$420.97 million
04/03/2025$15.91$15.73
-1.13%
$15.82$15.46109,810 shs$422.45 million
04/02/2025$15.92$15.91
-0.06%
$16.05$15.7897,954 shs$427.28 million

This page (NYSE:TRC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners