Free Trial

Tejon Ranch (TRC) Stock Chart & Stock Price History

Tejon Ranch logo
$18.14 -0.10 (-0.52%)
As of 10:44 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tejon Ranch Stock Price Performance

The Tejon Ranch (TRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.20%, with a year-to-date return of 14.12%. In the past month, the stock has increased 0.47%, reflecting recent market activity.

As of the latest close, Tejon Ranch traded at $18.19 with a market cap of $488.95 million and volume of 104,530 shares. Five years ago, the stock traded at $15.38, representing a 17.98% increase over that period. At the time, it had a market cap of $399.33 million and a volume of 106,183 shares.

Receive TRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tejon Ranch and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.00%
1 Month
Performance
+0.47%
3 Month
Performance
+6.36%
Year-To-Date
Performance
+14.12%
1 Year
Performance
+8.20%
5 Year
Performance
+17.98%

TRC Stock Chart for Tuesday, August, 5, 2025

Tejon Ranch Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$17.89$18.19
+1.68%
$18.24$17.87104,530 shs$488.95 million
08/01/2025$17.97$17.89
-0.42%
$18.07$17.72165,596 shs$480.88 million
07/31/2025$18.09$17.97
-0.69%
$18.16$17.87116,928 shs$482.90 million
07/30/2025$18.70$18.09
-3.24%
$18.70$18.05128,078 shs$486.28 million
07/29/2025$18.64$18.70
+0.30%
$18.86$18.64120,281 shs$502.52 million
07/28/2025$19.03$18.64
-2.05%
$19.03$18.58139,594 shs$501.04 million
07/25/2025$19.15$19.03
-0.61%
$19.37$18.99118,430 shs$511.53 million
07/24/2025$19.25$19.15
-0.54%
$19.39$19.08115,451 shs$514.66 million
07/23/2025$18.94$19.25
+1.66%
$19.27$18.9399,978 shs$517.44 million
07/22/2025$18.45$18.94
+2.63%
$19.01$18.41118,313 shs$509 million
07/21/2025$18.09$18.45
+1.99%
$18.52$18.1773,425 shs$495.95 million
07/18/2025$18.26$18.09
-0.90%
$18.45$18.0677,641 shs$486.26 million
07/17/2025$18.13$18.26
+0.70%
$18.42$18.0987,657 shs$490.69 million
07/16/2025$18.23$18.13
-0.55%
$18.37$18.0773,849 shs$487.31 million
07/15/2025$18.53$18.23
-1.62%
$18.58$18.16125,655 shs$490.04 million
07/14/2025$18.48$18.53
+0.30%
$19.00$18.3482,260 shs$498.11 million
07/11/2025$18.43$18.48
+0.24%
$18.67$18.2679,163 shs$496.63 million
07/10/2025$17.90$18.43
+2.96%
$18.47$17.8590,775 shs$495.40 million
07/09/2025$17.84$17.90
+0.34%
$17.96$17.7363,090 shs$481.15 million
07/08/2025$17.68$17.84
+0.90%
$18.03$17.5897,798 shs$479.56 million
07/07/2025$18.06$17.68
-2.10%
$17.98$17.47109,767 shs$475.24 million
07/04/2025$18.06$18.06$18.07$17.6377,465 shs$485.47 million

This page (NYSE:TRC) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners