Free Trial

Tejon Ranch (TRC) Stock Chart & Stock Price History

Tejon Ranch logo
$17.51 +0.13 (+0.72%)
Closing price 03:59 PM Eastern
Extended Trading
$17.48 -0.02 (-0.12%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tejon Ranch Stock Price Performance

The Tejon Ranch (TRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.32%, with a year-to-date return of 10.10%. In the past month, the stock has decreased 6.08%, reflecting recent market activity.

As of the latest close, Tejon Ranch traded at $17.41 with a market cap of $468.14 million and volume of 63,181 shares. Five years ago, the stock traded at $14.43, representing a 21.32% increase over that period. At the time, it had a market cap of $388.98 million and a volume of 55,966 shares.

Receive TRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tejon Ranch and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
-6.08%
3 Month
Performance
+4.39%
Year-To-Date
Performance
+10.10%
1 Year
Performance
-1.32%
5 Year
Performance
+21.32%

TRC Stock Chart for Thursday, August, 28, 2025

Tejon Ranch Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$17.41$17.51
+0.57%
$17.57$17.4073,250 shs$470.74 million
08/27/2025$17.43$17.41
-0.15%
$17.48$17.3563,181 shs$468.14 million
08/26/2025$17.26$17.43
+1.01%
$17.48$17.17112,475 shs$468.80 million
08/25/2025$17.49$17.26
-1.34%
$17.56$17.2486,190 shs$464.12 million
08/22/2025$17.28$17.49
+1.25%
$17.76$17.33134,927 shs$470.41 million
08/21/2025$17.08$17.28
+1.17%
$17.31$16.96119,086 shs$464.68 million
08/20/2025$17.32$17.08
-1.37%
$17.41$17.05110,206 shs$459.25 million
08/19/2025$17.12$17.32
+1.14%
$17.35$16.91164,165 shs$465.65 million
08/18/2025$17.41$17.12
-1.66%
$17.59$17.10119,772 shs$460.45 million
08/15/2025$17.47$17.41
-0.36%
$17.60$17.26115,293 shs$468.16 million
08/14/2025$17.45$17.47
+0.13%
$17.64$17.32109,354 shs$469.85 million
08/13/2025$17.63$17.45
-1.00%
$17.75$17.33114,790 shs$469.23 million
08/12/2025$17.53$17.63
+0.55%
$17.84$17.5890,319 shs$473.96 million
08/11/2025$17.04$17.53
+2.87%
$17.59$17.1777,080 shs$471.20 million
08/08/2025$17.09$17.04
-0.32%
$17.33$16.71138,534 shs$458.05 million
08/07/2025$18.44$17.09
-7.30%
$18.37$17.01201,741 shs$459.49 million
08/06/2025$18.38$18.44
+0.32%
$18.57$17.61119,838 shs$495.67 million
08/05/2025$18.19$18.38
+1.05%
$18.48$18.15114,969 shs$494.10 million
08/04/2025$17.89$18.19
+1.68%
$18.24$17.87104,530 shs$488.95 million
08/01/2025$17.97$17.89
-0.42%
$18.07$17.72165,596 shs$480.88 million
07/31/2025$18.09$17.97
-0.69%
$18.16$17.87116,928 shs$482.90 million
07/30/2025$18.70$18.09
-3.24%
$18.70$18.05128,078 shs$486.28 million
07/29/2025$18.64$18.70
+0.30%
$18.86$18.64120,281 shs$502.52 million
07/28/2025$19.03$18.64
-2.05%
$19.03$18.58139,594 shs$501.04 million

This page (NYSE:TRC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners