Free Trial

Tejon Ranch (TRC) Stock Chart & Stock Price History

Tejon Ranch logo
$16.32 -0.02 (-0.12%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$16.36 +0.04 (+0.25%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tejon Ranch Stock Price Performance

The Tejon Ranch (TRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.23%, with a year-to-date return of 2.64%. In the past month, the stock has decreased 5.83%, reflecting recent market activity.

As of the latest close, Tejon Ranch traded at $16.32 with a market cap of $438.70 million and volume of 152,675 shares. Five years ago, the stock traded at $13.70, representing a 19.12% increase over that period. At the time, it had a market cap of $360.01 million and a volume of 70,700 shares.

Receive TRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tejon Ranch and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.94%
1 Month
Performance
-5.83%
3 Month
Performance
+2.16%
Year-To-Date
Performance
+2.64%
1 Year
Performance
-9.23%
5 Year
Performance
+19.12%

TRC Stock Chart for Friday, May, 23, 2025

Tejon Ranch Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$16.33$16.32
-0.03%
$16.48$16.09152,675 shs$438.70 million
05/21/2025$16.52$16.33
-1.18%
$16.56$16.24109,898 shs$438.83 million
05/20/2025$16.31$16.52
+1.29%
$16.58$16.29103,344 shs$444.07 million
05/19/2025$16.64$16.31
-2.00%
$16.56$16.28102,505 shs$438.43 million
05/16/2025$16.75$16.64
-0.64%
$16.88$16.59132,499 shs$447.16 million
05/15/2025$16.50$16.75
+1.52%
$16.81$16.33115,960 shs$450.04 million
05/14/2025$16.32$16.50
+1.10%
$16.56$16.20131,056 shs$443.32 million
05/13/2025$16.20$16.32
+0.74%
$16.48$16.22120,692 shs$438.49 million
05/12/2025$16.50$16.20
-1.82%
$16.75$16.14175,340 shs$435.26 million
05/09/2025$17.21$16.50
-4.12%
$16.63$15.80168,069 shs$443.32 million
05/08/2025$17.22$17.21
-0.06%
$17.38$17.02132,718 shs$462.37 million
05/07/2025$17.02$17.22
+1.18%
$17.34$16.86107,654 shs$462.67 million
05/06/2025$17.06$17.02
-0.24%
$17.19$16.80107,292 shs$457.27 million
05/05/2025$17.27$17.06
-1.22%
$17.34$16.73133,171 shs$458.37 million
05/02/2025$17.04$17.27
+1.34%
$17.40$16.8487,979 shs$464.01 million
05/01/2025$17.05$17.04
-0.05%
$17.05$16.39148,544 shs$457.86 million
04/30/2025$17.23$17.05
-1.04%
$17.21$16.66148,395 shs$458.10 million
04/29/2025$17.11$17.23
+0.70%
$17.25$17.0097,937 shs$462.94 million
04/28/2025$17.15$17.11
-0.23%
$17.23$17.03114,587 shs$459.71 million
04/25/2025$17.18$17.15
-0.17%
$17.20$16.90114,540 shs$460.79 million
04/24/2025$17.33$17.18
-0.87%
$17.59$17.11110,846 shs$461.59 million
04/23/2025$17.23$17.33
+0.60%
$17.49$17.10157,105 shs$465.62 million
04/22/2025$16.58$17.23
+3.90%
$17.41$16.62256,207 shs$462.86 million

This page (NYSE:TRC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners