Free Trial

Trex (TREX) Stock Chart & Stock Price History

Trex logo
$56.96 -0.22 (-0.38%)
Closing price 03:59 PM Eastern
Extended Trading
$57.49 +0.53 (+0.94%)
As of 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Trex Stock Price Performance

The Trex (TREX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.62%, with a year-to-date return of -17.49%. In the past month, the stock has increased 0.47%, reflecting recent market activity.

As of the latest close, Trex traded at $57.15 with a market cap of $6.13 billion and volume of 1.77 million shares. Five years ago, the stock traded at a split-adjusted price of $63.86, representing a 10.80% decrease over that period. At the time, it had a market cap of $7.29 billion and a volume of 751,697 shares.

Receive TREX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.32%
1 Month
Performance
+0.47%
3 Month
Performance
-5.98%
Year-To-Date
Performance
-17.49%
1 Year
Performance
-34.62%
5 Year
Performance
-10.80%

TREX Stock Chart for Friday, May, 23, 2025

Trex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$56.97$57.15
+0.32%
$57.45$56.021.77 million shs$6.13 billion
05/21/2025$60.40$56.97
-5.69%
$59.68$56.741.55 million shs$6.11 billion
05/20/2025$60.61$60.40
-0.35%
$60.93$60.14615,050 shs$6.48 billion
05/19/2025$60.80$60.61
-0.32%
$60.76$59.161.10 million shs$6.50 billion
05/16/2025$60.04$60.80
+1.27%
$60.86$59.68766,236 shs$6.52 billion
05/15/2025$60.49$60.04
-0.74%
$60.82$59.50980,299 shs$6.44 billion
05/14/2025$61.67$60.49
-1.91%
$61.92$60.341.51 million shs$6.49 billion
05/13/2025$61.75$61.67
-0.13%
$62.63$61.081.15 million shs$6.61 billion
05/12/2025$57.79$61.75
+6.85%
$63.17$60.271.73 million shs$6.62 billion
05/09/2025$58.17$57.79
-0.65%
$61.26$56.982.12 million shs$6.20 billion
05/08/2025$56.50$58.17
+2.95%
$59.67$57.021.89 million shs$6.24 billion
05/07/2025$58.12$56.50
-2.79%
$58.55$56.061.75 million shs$6.06 billion
05/06/2025$60.08$58.12
-3.25%
$59.64$57.971.29 million shs$6.23 billion
05/05/2025$60.04$60.08
+0.06%
$61.16$59.391.17 million shs$6.44 billion
05/02/2025$58.02$60.04
+3.48%
$60.33$58.801.21 million shs$6.44 billion
05/01/2025$57.89$58.02
+0.23%
$59.10$57.59990,525 shs$6.22 billion
04/30/2025$57.81$57.89
+0.13%
$58.01$55.871.13 million shs$6.21 billion
04/29/2025$57.50$57.81
+0.54%
$58.23$56.711.22 million shs$6.20 billion
04/28/2025$57.75$57.50
-0.43%
$58.80$56.721.13 million shs$6.17 billion
04/25/2025$59.16$57.75
-2.38%
$58.95$57.69862,309 shs$6.19 billion
04/24/2025$56.70$59.16
+4.35%
$59.40$56.42943,549 shs$6.34 billion
04/23/2025$55.26$56.70
+2.60%
$58.73$56.411.53 million shs$6.08 billion
04/22/2025$53.73$55.26
+2.85%
$55.57$53.871.23 million shs$5.92 billion

This page (NYSE:TREX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners