Free Trial

Targa Resources (TRGP) Options Chain & Prices

Targa Resources logo
$150.96 +0.58 (+0.39%)
Closing price 03:59 PM Eastern
Extended Trading
$153.35 +2.39 (+1.58%)
As of 07:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TRGP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$140.00$0.244Put2 - 262
(+0)
55.78%
(-1.18%)
-0.0720131
10/17/2025$150.00$1.872Put19 - - 527
(+10)
39.74%
(-1.28%)
-0.4502534
10/17/2025$150.00$2.509Call11 - 31
(+0)
39.74%
(-1.28%)
0.554961
10/17/2025$155.00$4.972Put1 - - 142
(-27)
37.01%
(-0.02%)
-0.8055831
10/17/2025$155.00$0.571Call5 - 132
(+3)
37.01%
(-0.02%)
0.2055875
10/17/2025$160.00$9.562Put5 - - 2066
(+0)
39.83%
(+1.13%)
-0.9620031
10/17/2025$165.00$14.514Put16 - - 102
(-5)
44.91%
(+1.48%)
-0.9952573
10/17/2025$165.00$0.029Call5 - - 217
(-1)
44.91%
(+1.48%)
0.0140091
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TRGP) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners