Free Trial

Targa Resources (TRGP) Options Chain & Prices

Targa Resources logo
$163.07 -3.34 (-2.01%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$162.94 -0.13 (-0.08%)
As of 08/1/2025 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TRGP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$160.00$4.029Put1 - 153
(+2)
43.48%
(+1.07%)
-0.3921671
8/15/2025$165.00$6.310Put11 - 73
(+9)
41.88%
(+1.34%)
-0.5372341
8/15/2025$165.00$4.540Call10 - 1045
(-2)
41.88%
(+1.34%)
0.4652072
8/15/2025$170.00$9.436Put6 - 6132
(+5)
41.25%
(+1.64%)
-0.679686
8/15/2025$170.00$2.656Call10191309
(+1)
41.25%
(+1.64%)
0.3239757
8/15/2025$175.00$1.501Call5 - 5138
(+0)
41.55%
(+1.87%)
0.2099812
8/15/2025$180.00$0.850Call10 - 102719
(+1)
42.58%
(+1.99%)
0.1312111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TRGP) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners