Free Trial

Targa Resources (TRGP) Options Chain & Prices

Targa Resources logo
$162.35 -0.30 (-0.19%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$162.34 -0.01 (-0.01%)
As of 10/3/2025 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TRGP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$155.00$1.643Put1 - - 90
(+2)
36.21%
(+1.34%)
-0.237361
10/17/2025$155.00$9.434Call43 - 28
(+0)
36.21%
(+1.34%)
0.7667574
10/17/2025$160.00$3.062Put22 - 2066
(+1996)
34.00%
(+1.02%)
-0.3902682
10/17/2025$160.00$5.840Call11 - 54
(+0)
34.00%
(+1.02%)
0.6165541
10/17/2025$165.00$3.156Call33 - 170
(+27)
32.45%
(+0.82%)
0.4310383
10/17/2025$170.00$8.804Put3 - - 59
(+0)
31.75%
(+0.81%)
-0.7611282
10/17/2025$170.00$1.493Call922746
(+8)
31.75%
(+0.81%)
0.2558984
10/17/2025$175.00$0.648Call44 - 910
(+1)
31.89%
(+0.95%)
0.1325451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TRGP) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners