Free Trial

Targa Resources (TRGP) Options Chain & Prices

Targa Resources logo
$166.38 +1.14 (+0.69%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$164.71 -1.67 (-1.00%)
As of 09/12/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TRGP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$150.00$0.137Put5 - - 317
(-1)
42.27%
(+5.64%)
-0.0357271
9/19/2025$155.00$0.311Put3 - - 1283
(+2)
37.24%
(+3.81%)
-0.0799871
9/19/2025$160.00$0.766Put9 - 1188
(+1)
32.62%
(+2.01%)
-0.1847713
9/19/2025$165.00$3.502Call1 - - 216
(+1)
29.11%
(+0.65%)
0.5977131
9/19/2025$170.00$1.232Call62 - 1252
(+0)
28.02%
(+0.65%)
0.3059623
9/19/2025$175.00$0.386Call5 - - 600
(+4)
29.62%
(+2.13%)
0.1191171
9/19/2025$185.00$0.055Call5 - - 676
(+0)
36.02%
(+5.88%)
0.0191621
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TRGP) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners