Free Trial

Targa Resources (TRGP) Options Chain & Prices

Targa Resources logo
$161.73 -0.61 (-0.38%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$169.66 +7.93 (+4.90%)
As of 05/2/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TRGP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$150.00$1.753Put29254549
(+21)
48.60%
(-3.10%)
-0.19741512
5/16/2025$150.00$13.774Call1 - 10
(+0)
48.60%
(-2.95%)
0.8035111
5/16/2025$155.00$2.827Put11 - 13
(-2)
45.65%
(-2.41%)
-0.2965321
5/16/2025$155.00$9.850Call31211
(+0)
45.65%
(-2.57%)
0.7050912
5/16/2025$160.00$6.514Call1210 - 11
(-1)
43.20%
(-1.81%)
0.5762397
5/16/2025$165.00$6.931Put4 - 4170
(-653)
41.41%
(-1.16%)
-0.5753321
5/16/2025$165.00$3.943Call116435
(+27)
41.41%
(-1.16%)
0.42875410
5/16/2025$170.00$2.196Call3 - - 35
(+6)
40.41%
(-0.53%)
0.2875881
5/16/2025$180.00$18.663Put63 - 16
(+0)
40.71%
(+0.33%)
-0.9078642
5/16/2025$180.00$0.596Call1 - 1218
(-2)
40.71%
(+0.33%)
0.1023121
5/16/2025$185.00$23.416Put15 - 1525
(+0)
41.70%
(+0.53%)
-0.9530678
5/16/2025$185.00$0.310Call2 - 2118
(+2)
41.70%
(+0.53%)
0.0581221
5/16/2025$190.00$28.308Put1 - - 690
(-321)
43.01%
(+0.62%)
-0.977521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TRGP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners