Free Trial

Targa Resources (TRGP) Options Chain & Prices

Targa Resources logo
$160.45 +1.36 (+0.86%)
Closing price 03:59 PM Eastern
Extended Trading
$160.42 -0.03 (-0.02%)
As of 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TRGP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$140.00$1.028Put107107 - 762
(+0)
40.27%
(-2.82%)
-0.1134743
6/20/2025$155.00$4.288Put261016614
(+30)
35.95%
(-1.60%)
-0.3683484
6/20/2025$155.00$9.004Call3 - 315
(+0)
35.95%
(-1.60%)
0.6369973
6/20/2025$160.00$6.418Put1 - - 122
(-18)
34.83%
(-1.24%)
-0.4924691
6/20/2025$165.00$9.224Put1 - - 1145
(-1)
33.89%
(-0.92%)
-0.6225081
6/20/2025$165.00$3.912Call933188
(+21)
33.89%
(-0.92%)
0.3879436
6/20/2025$170.00$2.334Call522194
(+11)
33.17%
(-0.67%)
0.2708145
6/20/2025$175.00$1.302Call45377605
(+1)
32.65%
(-0.51%)
0.17465316
6/20/2025$180.00$0.690Call26 - - 829
(+0)
32.35%
(-0.43%)
0.1053132
6/20/2025$190.00$0.171Call26 - - 200
(+0)
32.30%
(-0.50%)
0.0323242
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TRGP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners