Free Trial

Targa Resources (TRGP) Options Chain & Prices

Targa Resources logo
$162.92 +0.82 (+0.51%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$162.70 -0.22 (-0.14%)
As of 08/22/2025 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TRGP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$155.00$10.669Call3 - - 40
(+0)
30.37%
(+0.22%)
0.7520871
9/19/2025$160.00$3.447Put2 - - 173
(+1)
28.00%
(-0.63%)
-0.3787492
9/19/2025$165.00$5.547Put1 - 148
(+0)
26.14%
(-1.28%)
-0.5422331
9/19/2025$165.00$4.064Call861204
(+0)
26.14%
(-1.28%)
0.468184
9/19/2025$170.00$2.091Call11 - 1122
(-2)
25.01%
(-1.63%)
0.3033681
9/19/2025$180.00$0.470Call11 - 3336
(+0)
25.24%
(-1.09%)
0.0929711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TRGP) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners