Free Trial

Thomson Reuters (TRI) Options Chain & Prices

Thomson Reuters logo
$161.03 +0.18 (+0.11%)
Closing price 04:00 PM Eastern
Extended Trading
$161.04 +0.00 (+0.00%)
As of 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TRI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$155.00$2.587Put2 - - 60
(+0)
27.78%
(-1.47%)
-0.3013041
11/21/2025$160.00$5.666Call41318
(+0)
25.83%
(-1.51%)
0.5727313
11/21/2025$165.00$3.277Call1 - 13
(+0)
25.28%
(-1.40%)
0.4071341
11/21/2025$170.00$1.895Call1010 - 17
(+5)
26.15%
(-1.17%)
0.2680372
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TRI) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners