Free Trial

Thomson Reuters (TRI) Options Chain & Prices

Thomson Reuters logo
$153.62 -1.71 (-1.10%)
As of 11:49 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TRI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$150.00$1.508Put2 - 119
(+10)
27.95%
(+1.80%)
-0.2612242
10/17/2025$155.00$3.695Call3 - 12
(+0)
24.62%
(+0.37%)
0.5488172
10/17/2025$165.00$0.578Call1 - 1117
(+5)
24.27%
(+1.10%)
0.1439941
10/17/2025$170.00$14.805Put77 - 166
(+0)
26.47%
(+2.52%)
-0.9719283
10/17/2025$170.00$0.254Call3 - 3542
(+0)
26.47%
(+2.52%)
0.0681341
10/17/2025$175.00$0.128Call20191555
(+0)
29.08%
(+3.87%)
0.0350626
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TRI) was last updated on 10/1/2025 by MarketBeat.com Staff
From Our Partners