Free Trial

TCW Strategic Income Fund (TSI) Stock Chart & Stock Price History

TCW Strategic Income Fund logo
$4.99 -0.04 (-0.70%)
Closing price 03:58 PM Eastern
Extended Trading
$4.99 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TCW Strategic Income Fund Stock Price Performance

The TCW Strategic Income Fund (TSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.02%, with a year-to-date return of 3.64%. In the past month, the stock has increased 0.61%, reflecting recent market activity.

As of the latest close, TCW Strategic Income Fund traded at $5.02 with a market cap of $239.81 million and volume of 31,412 shares. Five years ago, the stock traded at $5.59, representing a 10.82% decrease over that period. At the time, it had a market cap of $266.90 million and a volume of 138,276 shares.

Receive TSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Strategic Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.80%
1 Month
Performance
+0.61%
3 Month
Performance
+0.30%
Year-To-Date
Performance
+3.64%
1 Year
Performance
-3.02%
5 Year
Performance
-10.82%

TSI Stock Chart for Monday, September, 29, 2025

TCW Strategic Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$5.02$5.02
+0.08%
$5.03$4.9831,412 shs$239.81 million
09/25/2025$5.03$5.02
-0.20%
$5.04$4.9867,511 shs$239.62 million
09/24/2025$5.02$5.03
+0.10%
$5.06$5.01274,518 shs$240.12 million
09/23/2025$5.03$5.02
-0.10%
$5.03$5.0036,114 shs$239.86 million
09/22/2025$5.03$5.03$5.03$5.0048,094 shs$240.10 million
09/19/2025$5.01$5.03
+0.22%
$5.03$5.0043,853 shs$240.10 million
09/18/2025$5.00$5.01
+0.38%
$5.03$4.9962,309 shs$239.59 million
09/17/2025$5.00$5.00$5.01$4.9943,325 shs$238.66 million
09/16/2025$5.00$5.00$5.00$4.9718,075 shs$238.66 million
09/15/2025$4.99$5.00
+0.10%
$5.00$4.9632,877 shs$238.69 million
09/12/2025$4.98$4.99
+0.20%
$4.99$4.9743,529 shs$238.45 million
09/11/2025$4.99$4.98
-0.10%
$5.00$4.9772,613 shs$237.94 million
09/10/2025$4.99$4.99$5.00$4.9668,951 shs$238.18 million
09/09/2025$4.99$4.99$4.99$4.9713,781 shs$238.21 million
09/08/2025$4.98$4.99
+0.20%
$5.00$4.9539,752 shs$238.18 million
09/05/2025$4.96$4.98
+0.40%
$4.99$4.9484,573 shs$237.71 million
09/04/2025$4.95$4.96
+0.10%
$4.96$4.9379,178 shs$236.75 million
09/03/2025$4.95$4.95$4.95$4.9338,988 shs$236.54 million
09/02/2025$4.96$4.95
-0.10%
$4.96$4.9354,767 shs$236.51 million
09/01/2025$4.96$4.96$4.96$4.9489,493 shs$236.75 million
08/29/2025$4.96$4.96$4.96$4.9489,493 shs$236.75 million
08/28/2025$4.94$4.96
+0.30%
$4.96$4.90246,161 shs$236.75 million

This page (NYSE:TSI) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners