Free Trial

TCW Strategic Income Fund (TSI) Stock Chart & Stock Price History

TCW Strategic Income Fund logo
$4.91 +0.01 (+0.20%)
As of 07/3/2025 03:30 PM Eastern

TCW Strategic Income Fund Stock Price Performance

The TCW Strategic Income Fund (TSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.37%, with a year-to-date return of 2.08%. In the past month, the stock has decreased 0.20%, reflecting recent market activity.

As of the latest close, TCW Strategic Income Fund traded at $4.91 with a market cap of $234.60 million and volume of 37,837 shares. Five years ago, the stock traded at $5.56, representing a 11.69% decrease over that period. At the time, it had a market cap of $260.37 million and a volume of 166,800 shares.

Receive TSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Strategic Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.21%
1 Month
Performance
-0.20%
3 Month
Performance
+3.81%
Year-To-Date
Performance
+2.08%
1 Year
Performance
+3.37%
5 Year
Performance
-11.69%

TSI Stock Chart for Friday, July, 4, 2025

TCW Strategic Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$4.91$4.91$4.92$4.8837,837 shs$234.60 million
07/02/2025$4.91$4.91
+0.10%
$4.93$4.9056,343 shs$234.60 million
07/01/2025$4.88$4.91
+0.51%
$4.93$4.8851,792 shs$234.36 million
06/30/2025$4.97$4.88
-1.81%
$4.97$4.87716,098 shs$233.17 million
06/27/2025$4.94$4.97
+0.61%
$4.99$4.93256,579 shs$237.47 million
06/26/2025$4.95$4.94
-0.20%
$4.97$4.93106,348 shs$236.06 million
06/25/2025$4.96$4.95
-0.12%
$4.96$4.93105,270 shs$236.51 million
06/24/2025$4.91$4.96
+0.94%
$4.97$4.8881,957 shs$236.80 million
06/23/2025$4.90$4.91
+0.31%
$4.91$4.8837,555 shs$234.60 million
06/20/2025$4.92$4.90
-0.51%
$4.91$4.80122,994 shs$233.88 million
06/19/2025$4.92$4.92$4.93$4.9151,675 shs$235.08 million
06/18/2025$4.93$4.92
-0.28%
$4.93$4.9151,675 shs$235.08 million
06/17/2025$4.93$4.93
+0.18%
$4.93$4.9032,993 shs$235.77 million
06/16/2025$4.91$4.93
+0.22%
$4.93$4.919,932 shs$235.34 million
06/13/2025$4.92$4.91
-0.12%
$4.92$4.9025,046 shs$234.82 million
06/12/2025$4.93$4.92
-0.20%
$4.93$4.9020,367 shs$235.10 million
06/11/2025$4.90$4.93
+0.61%
$4.94$4.9015,931 shs$235.58 million
06/10/2025$4.93$4.90
-0.61%
$4.92$4.89136,029 shs$234.15 million
06/09/2025$4.93$4.93$4.93$4.9034,129 shs$235.58 million
06/06/2025$4.94$4.93
-0.10%
$4.93$4.9147,023 shs$235.58 million
06/05/2025$4.92$4.94
+0.30%
$4.95$4.9231,822 shs$235.82 million
06/04/2025$4.94$4.92
-0.40%
$4.94$4.9248,539 shs$235.10 million
06/03/2025$4.96$4.94
-0.40%
$4.97$4.9122,094 shs$236.06 million

This page (NYSE:TSI) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners