Free Trial

TCW Strategic Income Fund (TSI) Stock Chart & Stock Price History

$4.89 0.00 (-0.08%)
As of 12:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TCW Strategic Income Fund Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
-0.49%
3 Month
Performance
+0.95%
6 Month
Performance
-3.25%
Year-To-Date
Performance
+1.58%
1 Year
Performance
+6.45%
Receive TSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Strategic Income Fund and its competitors with MarketBeat's FREE daily newsletter.

TSI Stock Chart for Friday, May, 2, 2025

TCW Strategic Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$4.88$4.89
+0.20%
$4.92$4.87117,190 shs$233.67 million
04/30/2025$4.88$4.88$4.90$4.8526,686 shs$233.19 million
04/29/2025$4.87$4.88
+0.31%
$4.89$4.8427,578 shs$233.19 million
04/28/2025$4.86$4.87
+0.21%
$4.87$4.8411,880 shs$232.47 million
04/25/2025$4.85$4.86
+0.21%
$4.86$4.8422,324 shs$0.00
04/24/2025$4.83$4.85
+0.31%
$4.85$4.8332,638 shs$0.00
04/23/2025$4.84$4.83
-0.21%
$4.86$4.8342,422 shs$0.00
04/22/2025$4.81$4.84
+0.62%
$4.86$4.8038,500 shs$0.00
04/21/2025$4.81$4.81$4.82$4.7864,481 shs$0.00
04/18/2025$4.81$4.81$4.84$4.7876,052 shs$0.00
04/17/2025$4.79$4.81
+0.42%
$4.84$4.7876,052 shs$0.00
04/16/2025$4.84$4.79
-0.93%
$4.82$4.7873,908 shs$0.00
04/15/2025$4.83$4.84
+0.10%
$4.87$4.8266,596 shs$0.00
04/14/2025$4.85$4.83
-0.31%
$4.89$4.8274,185 shs$0.00
04/11/2025$4.85$4.85$4.89$4.81109,522 shs$0.00
04/10/2025$4.84$4.85
+0.10%
$4.91$4.79105,206 shs$0.00
04/09/2025$4.82$4.84
+0.52%
$4.91$4.71143,930 shs$0.00
04/09/2025$4.82$4.84
+0.52%
$4.91$4.71143,930 shs$0.00
04/08/2025$4.75$4.82
+1.48%
$4.85$4.75200,844 shs$0.00
04/08/2025$4.75$4.82
+1.48%
$4.85$4.75200,844 shs$0.00
04/07/2025$4.73$4.75
+0.32%
$4.78$4.61174,005 shs$0.00
04/04/2025$4.87$4.73
-2.77%
$4.85$4.63183,633 shs$0.00
04/03/2025$4.91$4.87
-0.92%
$4.90$4.8218,693 shs$0.00
04/02/2025$4.93$4.91
-0.41%
$4.92$4.8836,227 shs$0.00
04/01/2025$4.86$4.93
+1.54%
$4.95$4.8589,492 shs$0.00

This page (NYSE:TSI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners