Free Trial

TCW Strategic Income Fund (TSI) Stock Chart & Stock Price History

$4.90 +0.01 (+0.20%)
Closing price 03:57 PM Eastern
Extended Trading
$4.90 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TCW Strategic Income Fund Stock Price Performance

The TCW Strategic Income Fund (TSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.70%, with a year-to-date return of 1.87%. In the past month, the stock has increased 1.24%, reflecting recent market activity.

As of the latest close, TCW Strategic Income Fund traded at $4.91 with a market cap of $234.39 million and volume of 49,100 shares. Five years ago, the stock traded at $5.45, representing a 10.09% decrease over that period. At the time, it had a market cap of $257.99 million and a volume of 101,800 shares.

Receive TSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Strategic Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.51%
1 Month
Performance
+1.24%
3 Month
Performance
-0.10%
Year-To-Date
Performance
+1.87%
1 Year
Performance
+4.70%
5 Year
Performance
-10.09%

TSI Stock Chart for Thursday, May, 22, 2025

TCW Strategic Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.91$4.90
-0.10%
$4.91$4.8831,599 shs$234.15 million
05/21/2025$4.91$4.91
-0.10%
$4.92$4.8849,100 shs$234.39 million
05/20/2025$4.91$4.91$4.92$4.8927,436 shs$234.62 million
05/19/2025$4.93$4.91
-0.30%
$4.93$4.8923,803 shs$234.62 million
05/16/2025$4.91$4.93
+0.31%
$4.94$4.9022,615 shs$235.34 million
05/15/2025$4.95$4.91
-0.81%
$4.93$4.9020,331 shs$234.62 million
05/14/2025$4.92$4.95
+0.61%
$4.96$4.9041,730 shs$236.54 million
05/13/2025$4.93$4.92
-0.10%
$4.93$4.8930,357 shs$235.10 million
05/12/2025$4.91$4.93
+0.31%
$4.93$4.9019,161 shs$235.34 million
05/09/2025$4.93$4.91
-0.32%
$4.93$4.9027,249 shs$234.62 million
05/08/2025$4.90$4.93
+0.53%
$4.93$4.8856,547 shs$235.39 million
05/07/2025$4.88$4.90
+0.41%
$4.92$4.8874,269 shs$234.15 million
05/06/2025$4.88$4.88
+0.10%
$4.90$4.8515,905 shs$233.19 million
05/05/2025$4.89$4.88
-0.31%
$4.88$4.8679,387 shs$232.95 million
05/02/2025$4.89$4.89$4.89$4.8728,003 shs$233.67 million
05/01/2025$4.88$4.89
+0.20%
$4.92$4.87117,190 shs$233.67 million
04/30/2025$4.88$4.88$4.90$4.8526,686 shs$233.19 million
04/29/2025$4.87$4.88
+0.31%
$4.89$4.8427,578 shs$233.19 million
04/28/2025$4.86$4.87
+0.21%
$4.87$4.8411,880 shs$232.47 million
04/25/2025$4.85$4.86
+0.21%
$4.86$4.8422,324 shs$0.00
04/24/2025$4.83$4.85
+0.31%
$4.85$4.8332,638 shs$0.00
04/23/2025$4.84$4.83
-0.21%
$4.86$4.8342,422 shs$0.00
04/22/2025$4.81$4.84
+0.62%
$4.86$4.8038,500 shs$0.00
04/21/2025$4.81$4.81$4.82$4.7864,481 shs$0.00

This page (NYSE:TSI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners