Free Trial

Sixth Street Specialty Lending (TSLX) Stock Chart & Stock Price History

Sixth Street Specialty Lending logo
$22.55 +0.11 (+0.49%)
Closing price 03:59 PM Eastern
Extended Trading
$22.69 +0.14 (+0.64%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sixth Street Specialty Lending Stock Price Performance

The Sixth Street Specialty Lending (TSLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.67%, with a year-to-date return of 5.87%. In the past month, the stock has increased 9.04%, reflecting recent market activity.

As of the latest close, Sixth Street Specialty Lending traded at $22.42 with a market cap of $2.11 billion and volume of 447,366 shares. Five years ago, the stock traded at $17.90, representing a 25.98% increase over that period. At the time, it had a market cap of $1.18 billion and a volume of 254,000 shares.

Receive TSLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sixth Street Specialty Lending and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.70%
1 Month
Performance
+9.04%
3 Month
Performance
-4.02%
Year-To-Date
Performance
+5.87%
1 Year
Performance
+5.67%
5 Year
Performance
+25.98%

TSLX Stock Chart for Friday, May, 23, 2025

Sixth Street Specialty Lending Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$22.57$22.42
-0.68%
$22.64$22.38447,366 shs$2.11 billion
05/21/2025$23.03$22.57
-1.98%
$23.03$22.53503,699 shs$2.12 billion
05/20/2025$22.75$23.03
+1.23%
$23.06$22.53518,445 shs$2.16 billion
05/19/2025$22.71$22.75
+0.18%
$22.88$22.53373,897 shs$2.14 billion
05/16/2025$22.31$22.71
+1.79%
$22.75$22.35336,216 shs$2.13 billion
05/15/2025$22.49$22.31
-0.80%
$22.50$22.26327,579 shs$2.10 billion
05/14/2025$22.26$22.49
+1.03%
$22.52$22.06701,635 shs$2.11 billion
05/13/2025$21.81$22.26
+2.04%
$22.44$21.72574,090 shs$2.09 billion
05/12/2025$21.29$21.81
+2.46%
$22.09$21.51602,817 shs$2.05 billion
05/09/2025$21.15$21.29
+0.67%
$21.36$21.16356,104 shs$2.00 billion
05/08/2025$20.87$21.15
+1.33%
$21.19$20.82419,530 shs$1.99 billion
05/07/2025$20.86$20.87
+0.07%
$21.08$20.82468,636 shs$1.96 billion
05/06/2025$20.71$20.86
+0.72%
$20.93$20.62317,951 shs$1.96 billion
05/05/2025$20.89$20.71
-0.88%
$20.98$20.68355,256 shs$1.95 billion
05/02/2025$20.55$20.89
+1.65%
$20.98$20.54468,157 shs$1.96 billion
05/01/2025$20.66$20.55
-0.53%
$21.65$20.53796,447 shs$1.93 billion
04/30/2025$20.87$20.66
-0.99%
$20.81$20.28510,204 shs$1.94 billion
04/29/2025$21.06$20.87
-0.92%
$21.00$20.62360,044 shs$1.96 billion
04/28/2025$20.92$21.06
+0.67%
$21.12$20.91191,958 shs$1.98 billion
04/25/2025$20.88$20.92
+0.19%
$21.01$20.71307,380 shs$1.97 billion
04/24/2025$20.68$20.88
+0.97%
$21.00$20.65469,681 shs$1.96 billion
04/23/2025$20.35$20.68
+1.62%
$20.96$20.58336,459 shs$1.94 billion
04/22/2025$20.04$20.35
+1.55%
$20.40$20.06302,772 shs$1.91 billion

This page (NYSE:TSLX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners