Free Trial

Sixth Street Specialty Lending (TSLX) Stock Chart & Stock Price History

Sixth Street Specialty Lending logo
$20.89 +0.33 (+1.61%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$20.87 -0.02 (-0.10%)
As of 05/2/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sixth Street Specialty Lending Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
-4.48%
3 Month
Performance
-6.70%
6 Month
Performance
+3.11%
Year-To-Date
Performance
-1.92%
1 Year
Performance
-0.55%
Receive TSLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sixth Street Specialty Lending and its competitors with MarketBeat's FREE daily newsletter.

TSLX Stock Chart for Saturday, May, 3, 2025

Sixth Street Specialty Lending Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.55$20.89
+1.65%
$20.98$20.54468,157 shs$1.96 billion
05/01/2025$20.66$20.55
-0.53%
$21.65$20.53796,447 shs$1.93 billion
04/30/2025$20.87$20.66
-0.99%
$20.81$20.28510,204 shs$1.94 billion
04/29/2025$21.06$20.87
-0.92%
$21.00$20.62360,044 shs$1.96 billion
04/28/2025$20.92$21.06
+0.67%
$21.12$20.91191,958 shs$1.98 billion
04/25/2025$20.88$20.92
+0.19%
$21.01$20.71307,380 shs$1.97 billion
04/24/2025$20.68$20.88
+0.97%
$21.00$20.65469,681 shs$1.96 billion
04/23/2025$20.35$20.68
+1.62%
$20.96$20.58336,459 shs$1.94 billion
04/22/2025$20.04$20.35
+1.55%
$20.40$20.06302,772 shs$1.91 billion
04/21/2025$20.43$20.04
-1.92%
$20.42$19.90444,323 shs$1.88 billion
04/18/2025$20.43$20.43$20.56$20.09566,526 shs$1.92 billion
04/17/2025$20.15$20.43
+1.40%
$20.56$20.09566,526 shs$1.92 billion
04/16/2025$20.17$20.15
-0.10%
$20.30$20.00512,032 shs$1.89 billion
04/15/2025$19.91$20.17
+1.31%
$20.36$19.86629,147 shs$1.89 billion
04/14/2025$19.79$19.91
+0.59%
$20.09$19.69833,423 shs$1.86 billion
04/11/2025$19.78$19.79
+0.07%
$19.93$19.29670,999 shs$1.85 billion
04/10/2025$20.43$19.78
-3.18%
$20.52$19.51774,484 shs$1.85 billion
04/09/2025$19.17$20.43
+6.55%
$20.56$18.581.04 million shs$1.91 billion
04/09/2025$19.17$20.43
+6.55%
$20.56$18.581.04 million shs$1.91 billion
04/08/2025$19.58$19.17
-2.09%
$20.47$19.00820,935 shs$1.80 billion
04/08/2025$19.58$19.17
-2.09%
$20.47$19.00820,935 shs$1.80 billion
04/07/2025$20.34$19.58
-3.69%
$20.19$18.911.39 million shs$1.83 billion
04/04/2025$21.87$20.34
-7.02%
$21.31$20.221.37 million shs$1.90 billion
04/03/2025$22.29$21.87
-1.88%
$22.13$21.75488,175 shs$2.05 billion
04/02/2025$22.43$22.29
-0.62%
$22.45$22.18310,654 shs$2.09 billion

This page (NYSE:TSLX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners