Free Trial
→ [No Brainer Gold Play]: “Show me a better investment.” (From Golden Portfolio) (Ad) Free TSM Stock Alerts

Taiwan Semiconductor Manufacturing (TSM) Stock Chart & Stock Price History

Taiwan Semiconductor Manufacturing logo
$241.91 -0.71 (-0.29%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$242.00 +0.09 (+0.04%)
As of 08/8/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Taiwan Semiconductor Manufacturing Stock Price Performance

The Taiwan Semiconductor Manufacturing (TSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.71%, with a year-to-date return of 22.49%. In the past month, the stock has increased 5.21%, reflecting recent market activity.

As of the latest close, Taiwan Semiconductor Manufacturing traded at $241.91 with a market cap of $1.25 trillion and volume of 10.54 million shares. Five years ago, the stock traded at $79.87, representing a 202.88% increase over that period. At the time, it had a market cap of $414.21 billion and a volume of 7.41 million shares.

Receive TSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taiwan Semiconductor Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.07%
1 Month
Performance
+5.21%
3 Month
Performance
+36.94%
Year-To-Date
Performance
+22.49%
1 Year
Performance
+44.71%
5 Year
Performance
+202.88%

TSM Stock Chart for Sunday, August, 10, 2025

TSM Chart by TradingView

Taiwan Semiconductor Manufacturing Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$242.27$241.91
-0.15%		$243.16$238.9710.54 million shs$1.25 trillion
08/07/2025$231.26$242.27
+4.76%		$247.84$240.8017.66 million shs$1.26 trillion
08/06/2025$232.44$231.26
-0.51%		$232.20$228.829.04 million shs$1.20 trillion
08/05/2025$238.82$232.44
-2.67%		$238.63$230.1711.77 million shs$1.21 trillion
08/04/2025$235.28$238.82
+1.50%		$239.00$236.396.44 million shs$1.24 trillion
08/01/2025$241.56$235.28
-2.60%		$237.19$231.8413.53 million shs$1.22 trillion
07/31/2025$242.79$241.56
-0.51%		$247.41$239.8013.45 million shs$1.25 trillion
07/30/2025$241.22$242.79
+0.65%		$244.57$241.226.76 million shs$1.26 trillion
07/29/2025$242.71$241.22
-0.61%		$243.97$239.829.40 million shs$1.25 trillion
07/28/2025$245.55$242.71
-1.15%		$243.95$241.0511.87 million shs$1.26 trillion
07/25/2025$241.53$245.55
+1.66%		$246.24$240.9411.58 million shs$1.27 trillion
07/24/2025$240.14$241.53
+0.58%		$241.95$238.038.99 million shs$1.25 trillion
07/23/2025$234.47$240.14
+2.42%		$240.50$236.389.84 million shs$1.25 trillion
07/22/2025$238.87$234.47
-1.84%		$238.00$231.7611.89 million shs$1.22 trillion
07/21/2025$240.40$238.87
-0.64%		$242.34$238.7111.85 million shs$1.24 trillion
07/18/2025$245.19$240.40
-1.95%		$245.97$238.6916.24 million shs$1.25 trillion
07/17/2025$237.72$245.19
+3.14%		$248.28$241.3927.36 million shs$1.27 trillion
07/16/2025$236.96$237.72
+0.32%		$238.31$234.1514.95 million shs$1.23 trillion
07/15/2025$228.73$236.96
+3.60%		$237.71$233.8514.24 million shs$1.23 trillion
07/14/2025$230.38$228.73
-0.72%		$229.85$226.3110.66 million shs$1.19 trillion
07/11/2025$229.94$230.38
+0.19%		$232.27$229.408.81 million shs$1.19 trillion
07/10/2025$231.85$229.94
-0.82%		$233.05$227.7713.10 million shs$1.19 trillion
07/09/2025$227.80$231.85
+1.78%		$233.27$230.249.46 million shs$1.20 trillion
07/08/2025$229.22$227.80
-0.62%		$230.33$227.548.84 million shs$1.18 trillion
Related Companies

This page (NYSE:TSM) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored