Free Trial

Tyson Foods (TSN) Options Chain & Prices

Tyson Foods logo
$57.41 +0.06 (+0.10%)
Closing price 03:59 PM Eastern
Extended Trading
$57.62 +0.22 (+0.37%)
As of 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$52.50$0.074Put6 - 11228
(-2)
26.39%
(+3.66%)
-0.054136
7/18/2025$52.50$5.034Call21 - 67
(+1)
26.39%
(+3.66%)
0.9462682
7/18/2025$55.00$0.207Put204431600
(-7)
20.33%
(+2.03%)
-0.156665133
7/18/2025$55.00$2.670Call354882371435
(+6)
20.33%
(+2.03%)
0.84568853
7/18/2025$57.50$0.921Put209104501
(-1)
18.01%
(+1.87%)
-0.50762130
7/18/2025$57.50$0.876Call6274471001951
(+3)
18.29%
(+1.14%)
0.50297687
7/18/2025$60.00$0.139Call37635752146
(-3)
17.44%
(-2.82%)
0.13195231
7/18/2025$62.50$0.052Call2 - - 2514
(+0)
22.69%
(-5.14%)
0.0469831
7/18/2025$65.00$0.041Call3 - - 178
(+0)
29.74%
(-4.74%)
0.0305841
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TSN) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners