Free Trial

Tyson Foods (TSN) Options Chain & Prices

Tyson Foods logo
$56.74 -0.02 (-0.03%)
As of 10:54 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TSN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$50.00$0.099Put1 - - 784
(-1)
26.51%
(+1.84%)
-0.0535211
6/20/2025$50.00$6.833Call3 - 181
(+0)
26.49%
(+1.83%)
0.9832733
6/20/2025$52.50$0.220Put25122254
(-1)
22.01%
(+0.62%)
-0.1222988
6/20/2025$52.50$4.385Call2 - 168
(+0)
22.01%
(+0.62%)
0.935372
6/20/2025$55.00$0.661Put5223151443
(+43)
19.53%
(+0.13%)
-0.31464726
6/20/2025$55.00$2.209Call57824221037
(-2)
19.53%
(+0.13%)
0.73381427
6/20/2025$57.50$1.758Put1 - - 8417
(-6)
17.50%
(-0.42%)
-0.6421951
6/20/2025$57.50$0.732Call2791461122086
(+471)
17.56%
(-0.36%)
0.3831264
6/20/2025$60.00$0.135Call253551052545
(+24)
16.27%
(-1.35%)
0.10910525
6/20/2025$62.50$0.043Call77 - 1102
(+3)
18.86%
(-1.68%)
0.0365212
6/20/2025$67.50$0.027Call65 - 490
(-1)
28.12%
(-1.36%)
0.0172184
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TSN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners