Free Trial

Tyson Foods (TSN) Options Chain & Prices

Tyson Foods logo
$56.54 -0.25 (-0.43%)
Closing price 03:59 PM Eastern
Extended Trading
$56.49 -0.04 (-0.08%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$52.50$0.124Put442119662
(+82)
26.10%
(+1.64%)
-0.08485837
9/19/2025$52.50$4.278Call2 - - 33
(+1)
26.08%
(+1.62%)
0.9156532
9/19/2025$55.00$0.463Put4721151441
(-7)
22.77%
(+1.30%)
-0.26868423
9/19/2025$55.00$2.118Call523564
(-1)
22.77%
(+1.30%)
0.7347785
9/19/2025$57.50$1.504Put16864805
(-1)
20.58%
(+1.17%)
-0.63142911
9/19/2025$57.50$0.647Call291391845
(+7)
20.58%
(+1.17%)
0.3803717
9/19/2025$60.00$3.515Put1 - - 507
(+0)
20.42%
(+1.50%)
-0.9253341
9/19/2025$60.00$0.117Call491251952
(-9)
20.42%
(+1.50%)
0.1025916
9/19/2025$62.50$0.046Call2 - - 435
(+0)
25.26%
(+3.24%)
0.0391441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TSN) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners