Free Trial

Tyson Foods (TSN) Options Chain & Prices

Tyson Foods logo
$54.30 +0.45 (+0.83%)
As of 11:26 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TSN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$47.50$0.077Put11 - 1965
(-1)
29.88%
(-0.35%)
-0.0454941
10/17/2025$50.00$0.204Put23139653
(+19)
25.45%
(+0.12%)
-0.11765921
10/17/2025$50.00$4.154Call22 - 113
(+72)
25.45%
(+0.12%)
0.8844291
10/17/2025$52.50$0.683Put752235660
(+66)
23.42%
(-0.08%)
-0.31906918
10/17/2025$52.50$2.133Call2021259
(+51)
23.42%
(-0.08%)
0.6867786
10/17/2025$55.00$1.856Put5 - - 584
(+0)
22.27%
(-0.05%)
-0.6333422
10/17/2025$55.00$0.790Call1,5297975169433
(+8747)
21.98%
(-1.03%)
0.381887186
10/17/2025$57.50$3.839Put1 - - 159
(+0)
22.81%
(+0.59%)
-0.8817651
10/17/2025$57.50$0.230Call431119736
(+178)
22.81%
(+0.59%)
0.1474817
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TSN) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners