Free Trial

Tyson Foods (TSN) Options Chain & Prices

Tyson Foods logo
$54.42 -0.05 (-0.08%)
As of 12:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TSN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$50.00$0.408Put413494
(+53)
35.34%
(+2.36%)
-0.1540153
8/15/2025$50.00$5.047Call2 - 236
(+0)
35.33%
(+2.35%)
0.8466061
8/15/2025$52.50$0.938Put29214876
(+25)
33.04%
(+2.02%)
-0.3060319
8/15/2025$52.50$3.080Call81796
(+51)
33.04%
(+2.02%)
0.6965656
8/15/2025$55.00$1.928Put36114595
(+2)
30.98%
(+1.21%)
-0.52094315
8/15/2025$55.00$1.567Call18946109385
(+26)
30.98%
(+1.21%)
0.48481532
8/15/2025$57.50$0.661Call1966462466
(+30)
30.06%
(-0.15%)
0.26953943
8/15/2025$60.00$0.231Call18014211069
(+25)
29.63%
(-2.20%)
0.11918822
8/15/2025$62.50$0.078Call2625 - 268
(+3)
30.33%
(-4.07%)
0.0471657
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TSN) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners