Free Trial

Tyson Foods (TSN) Options Chain & Prices

Tyson Foods logo
$61.25 +0.67 (+1.11%)
As of 03:59 PM Eastern

TSN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$52.50$0.193Put1 - - 50
(+2)
51.00%
(+3.25%)
-0.0661261
5/16/2025$55.00$0.333Put11 - 148
(-4)
45.09%
(+2.28%)
-0.1151681
5/16/2025$57.50$0.691Put15114370
(+5)
41.76%
(+1.87%)
-0.2179595
5/16/2025$57.50$4.545Call22 - 76
(+1)
41.76%
(+1.87%)
0.7832491
5/16/2025$60.00$1.387Put1559190
(+4)
39.25%
(+1.95%)
-0.3794076
5/16/2025$60.00$2.742Call4545 - 598
(+15)
39.25%
(+1.95%)
0.6231181
5/16/2025$62.50$2.541Put7 - 790
(+3)
36.88%
(+1.91%)
-0.5825673
5/16/2025$62.50$1.393Call721520
(+14)
36.88%
(+1.18%)
0.4223244
5/16/2025$65.00$4.210Put1 - - 9
(+1)
34.42%
(+1.64%)
-0.7839031
5/16/2025$65.00$0.548Call5715361225
(-1)
35.72%
(+2.94%)
0.22486518
5/16/2025$70.00$8.793Put11 - 2
(+0)
36.70%
(-1.14%)
-0.9685761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TSN) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners