Free Trial

Trane Technologies (TT) Options Chain & Prices

Trane Technologies logo
$447.29 -2.77 (-0.62%)
Closing price 07/18/2025 03:59 PM Eastern
Extended Trading
$452.72 +5.44 (+1.22%)
As of 07/18/2025 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$400.00$1.958Put1 - - 293
(+1)
33.42%
(-0.66%)
-0.098131
8/15/2025$430.00$6.641Put11 - 29
(+1)
29.32%
(-1.17%)
-0.2837581
8/15/2025$430.00$25.892Call14 - 1055
(+15)
29.32%
(-1.17%)
0.7190383
8/15/2025$440.00$19.012Call63 - 73
(+29)
28.25%
(-1.27%)
0.620614
8/15/2025$450.00$14.044Put302723
(+2)
27.40%
(-1.32%)
-0.498457
8/15/2025$450.00$13.268Call522178
(+3)
27.40%
(-1.32%)
0.5081044
8/15/2025$460.00$8.790Call201 - - 19
(+4)
26.80%
(-1.30%)
0.391722
8/15/2025$470.00$5.556Call133955
(+43)
26.47%
(-1.21%)
0.284133
8/15/2025$480.00$3.386Call3231130
(+5)
26.39%
(-1.04%)
0.195245
8/15/2025$500.00$1.195Call2 - 214
(+2)
26.89%
(-0.60%)
0.0827461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TT) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners