Free Trial

Trane Technologies (TT) Options Chain & Prices

Trane Technologies logo
$428.18 +1.15 (+0.27%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$428.35 +0.16 (+0.04%)
As of 08/7/2025 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$370.00$58.758Call1 - - 12
(+0)
47.00%
(+3.44%)
0.9837071
8/15/2025$410.00$19.980Call2 - 224
(+0)
28.60%
(+1.45%)
0.8564772
8/15/2025$430.00$6.452Put1 - - 46
(+0)
22.35%
(+0.12%)
-0.537951
8/15/2025$440.00$13.370Put2 - 138
(+0)
23.07%
(+0.05%)
-0.7801082
8/15/2025$450.00$0.809Call1 - 193
(-1)
25.76%
(+0.40%)
0.106761
8/15/2025$460.00$0.405Call1 - 1256
(+0)
29.07%
(+0.82%)
0.0541421
8/15/2025$480.00$0.140Call22 - 71
(+0)
35.84%
(+1.62%)
0.0180621
8/15/2025$490.00$0.092Call2 - - 53
(+0)
39.08%
(+1.96%)
0.0115281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners