Free Trial

Trane Technologies (TT) Options Chain & Prices

Trane Technologies logo
$399.68 +7.06 (+1.80%)
Closing price 03:59 PM Eastern
Extended Trading
$400.62 +0.94 (+0.24%)
As of 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$330.00$0.599Put1 - 1222
(-28)
50.62%
(+6.86%)
-0.0368921
5/16/2025$340.00$55.557Call22 - 31
(+0)
46.27%
(+5.42%)
0.9498231
5/16/2025$350.00$1.130Put5 - - 151
(+9)
42.07%
(+4.03%)
-0.0743982
5/16/2025$350.00$45.897Call65 - 91
(-1)
42.07%
(+4.03%)
0.9273012
5/16/2025$360.00$1.647Put2 - 125
(-1)
38.05%
(+2.67%)
-0.1105582
5/16/2025$360.00$36.430Call1 - - 105
(+4)
38.05%
(+2.67%)
0.8915931
5/16/2025$370.00$2.513Put4634130
(+28)
34.25%
(+1.34%)
-0.16924127
5/16/2025$370.00$27.306Call1804 - 273
(-48)
34.25%
(+1.34%)
0.83387
5/16/2025$380.00$4.031Put3421333
(+14)
30.80%
(+0.24%)
-0.2643686
5/16/2025$380.00$18.821Call752100
(+17)
30.80%
(+0.02%)
0.7403735
5/16/2025$390.00$6.741Put94534
(-2)
27.95%
(-1.20%)
-0.4099988
5/16/2025$390.00$11.503Call135336
(+3)
27.95%
(-1.20%)
0.59792411
5/16/2025$400.00$11.379Put9531
(+0)
26.08%
(-2.09%)
-0.5982229
5/16/2025$400.00$6.063Call120110537
(+7)
26.08%
(-2.09%)
0.41525824
5/16/2025$410.00$18.290Put33 - 0
(+0)
25.48%
(-2.45%)
-0.7774072
5/16/2025$410.00$2.830Call37251010
(+5)
25.48%
(-2.45%)
0.24342311
5/16/2025$420.00$1.272Call54132
(+4)
25.97%
(-2.34%)
0.1279085
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners