Free Trial

Trane Technologies (TT) Options Chain & Prices

Trane Technologies logo
$424.16 -0.70 (-0.16%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$424.22 +0.06 (+0.02%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$360.00$0.479Put1 - - 64
(+0)
32.33%
(+1.23%)
-0.031781
6/20/2025$370.00$0.791Put1 - - 41
(+0)
30.69%
(+0.78%)
-0.0511871
6/20/2025$370.00$55.655Call2 - 2164
(+0)
30.69%
(+0.77%)
0.9515231
6/20/2025$380.00$1.309Put11 - 88
(-3)
29.10%
(+0.33%)
-0.0818191
6/20/2025$390.00$2.162Put31 - 36
(+1)
27.60%
(-0.10%)
-0.1289823
6/20/2025$390.00$37.041Call3 - 3148
(+0)
27.60%
(-0.11%)
0.8735381
6/20/2025$400.00$3.546Put4 - 2106
(+4)
26.19%
(-0.51%)
-0.1989453
6/20/2025$410.00$5.734Put321148
(+10)
24.91%
(-0.87%)
-0.2968923
6/20/2025$420.00$9.060Put9 - 953
(-5)
23.80%
(-1.15%)
-0.4229986
6/20/2025$420.00$13.941Call64604392
(-2)
23.80%
(-1.15%)
0.5831377
6/20/2025$430.00$13.824Put1 - 144
(+15)
22.89%
(-1.32%)
-0.5671691
6/20/2025$430.00$8.665Call664114299
(+1)
22.89%
(-1.32%)
0.44174119
6/20/2025$440.00$4.923Call6 - 694
(+0)
22.25%
(-1.35%)
0.302694
6/20/2025$450.00$2.574Call412332
(+2)
21.89%
(-1.23%)
0.1872064
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners