Free Trial

Trane Technologies (TT) Options Chain & Prices

Trane Technologies logo
$439.64 +6.93 (+1.60%)
Closing price 03:48 PM Eastern
Extended Trading
$439.64 0.00 (0.00%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$400.00$1.262Put541299
(+1)
30.30%
(+2.21%)
-0.0969225
7/18/2025$410.00$1.952Put2 - 244
(-1)
26.80%
(+1.61%)
-0.1527652
7/18/2025$420.00$3.273Put79353869
(+0)
23.63%
(+1.04%)
-0.25176219
7/18/2025$420.00$17.091Call11 - 17
(+0)
23.63%
(+1.05%)
0.7508191
7/18/2025$430.00$6.000Put21170
(+0)
21.39%
(+0.72%)
-0.4178082
7/18/2025$430.00$9.799Call11 - 123
(-1)
21.39%
(+0.72%)
0.5876941
7/18/2025$440.00$4.995Call312165
(+2)
21.05%
(+1.01%)
0.3842793
7/18/2025$460.00$1.563Call1 - - 196
(+0)
25.08%
(+2.49%)
0.1401011
7/18/2025$480.00$0.711Call1 - 110
(+0)
30.59%
(+3.73%)
0.0622551
7/18/2025$500.00$0.399Call1 - 135
(+0)
35.95%
(+4.74%)
0.0331571
7/18/2025$510.00$0.314Call2 - 20
(+0)
38.51%
(+5.20%)
0.025362
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TT) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners