Free Trial

TotalEnergies (TTE) Options Chain & Prices

TotalEnergies logo
$57.81 +0.04 (+0.07%)
Closing price 03:59 PM Eastern
Extended Trading
$57.76 -0.05 (-0.09%)
As of 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TTE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$50.00$0.138Put6160 - 422
(+0)
46.99%
(+3.03%)
-0.0579026
5/16/2025$52.50$0.242Put1 - - 477
(-1)
39.62%
(+2.25%)
-0.1068121
5/16/2025$55.00$0.486Put33 - 2159
(+1547)
33.00%
(+1.17%)
-0.2158213
5/16/2025$57.50$1.141Put211566
(-162)
28.16%
(-0.36%)
-0.4473882
5/16/2025$57.50$1.508Call721391
(+44)
28.14%
(-0.38%)
0.5566875
5/16/2025$60.00$2.646Put3 - 31009
(+0)
27.11%
(-1.38%)
-0.7433742
5/16/2025$60.00$0.499Call200121854097
(-20)
27.12%
(-1.37%)
0.26697412
5/16/2025$62.50$4.833Put11 - 1140
(+0)
29.30%
(-1.24%)
-0.9092391
5/16/2025$62.50$0.165Call6 - 15122
(+3)
29.30%
(-1.24%)
0.104822
5/16/2025$65.00$0.063Call7 - - 3191
(-1)
32.52%
(-0.74%)
0.0430291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TTE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners