Free Trial

Taiwan Fund (TWN) Stock Chart & Stock Price History

Taiwan Fund logo
$48.74 +0.09 (+0.17%)
Closing price 08/22/2025 03:52 PM Eastern
Extended Trading
$48.75 +0.01 (+0.01%)
As of 08/22/2025 05:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Taiwan Fund Stock Price Performance

The Taiwan Fund (TWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.18%, with a year-to-date return of 26.12%. In the past month, the stock has increased 6.31%, reflecting recent market activity.

As of the latest close, Taiwan Fund traded at $48.75 with a market cap of $311.68 million and volume of 9,370 shares. Five years ago, the stock traded at $23.85, representing a 104.38% increase over that period. At the time, it had a market cap of $184.01 million and a volume of 4,282 shares.

Receive TWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taiwan Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.56%
1 Month
Performance
+6.31%
3 Month
Performance
+32.01%
Year-To-Date
Performance
+26.12%
1 Year
Performance
+10.18%
5 Year
Performance
+104.38%

TWN Stock Chart for Saturday, August, 23, 2025

Taiwan Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$48.66$48.75
+0.18%
$48.90$47.959,370 shs$311.68 million
08/21/2025$48.45$48.66
+0.42%
$48.66$47.7613,926 shs$310.91 million
08/20/2025$49.01$48.45
-1.13%
$48.85$48.0020,367 shs$309.61 million
08/19/2025$49.02$49.01
-0.03%
$49.06$48.5210,775 shs$313.34 million
08/18/2025$48.28$49.02
+1.54%
$49.10$48.795,249 shs$313.24 million
08/15/2025$47.94$48.28
+0.70%
$48.30$48.15872 shs$308.48 million
08/14/2025$48.17$47.94
-0.47%
$47.98$47.729,112 shs$306.34 million
08/13/2025$48.56$48.17
-0.80%
$48.32$48.111,947 shs$307.97 million
08/12/2025$48.00$48.56
+1.16%
$48.67$48.664,314 shs$310.27 million
08/11/2025$47.57$48.00
+0.91%
$48.20$47.905,226 shs$306.69 million
08/08/2025$47.30$47.57
+0.56%
$47.63$47.254,748 shs$303.94 million
08/07/2025$46.32$47.30
+2.12%
$47.30$46.899,760 shs$302.25 million
08/06/2025$45.98$46.32
+0.74%
$46.22$45.879,166 shs$295.98 million
08/05/2025$46.19$45.98
-0.45%
$46.18$46.18595 shs$293.81 million
08/04/2025$46.17$46.19
+0.05%
$46.30$46.204,134 shs$295.15 million
08/01/2025$45.81$46.17
+0.78%
$46.88$45.908,445 shs$294.99 million
07/31/2025$45.71$45.81
+0.21%
$45.90$45.791,862 shs$292.90 million
07/30/2025$45.57$45.71
+0.33%
$45.99$45.6514,261 shs$292.11 million
07/29/2025$45.40$45.57
+0.37%
$45.66$45.5210,103 shs$291.16 million
07/28/2025$46.14$45.40
-1.61%
$45.50$45.311,592 shs$290.26 million
07/25/2025$45.47$46.14
+1.47%
$46.01$45.694,363 shs$295.02 million
07/24/2025$45.85$45.47
-0.82%
$45.84$45.286,535 shs$290.57 million
07/23/2025$45.11$45.85
+1.65%
$46.32$45.408,237 shs$292.99 million
07/22/2025$46.17$45.11
-2.30%
$45.63$45.035,637 shs$288.40 million
07/21/2025$45.41$46.17
+1.66%
$46.33$45.8946,292 shs$294.99 million

This page (NYSE:TWN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners