Taiwan Fund (TWN) Stock Chart & Stock Price History $45.44 +0.02 (+0.04%) Closing price 07/11/2025 03:58 PM EasternExtended Trading$45.44 0.00 (0.00%) As of 07/11/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Taiwan Fund Stock Price Performance The Taiwan Fund (TWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.42%, with a year-to-date return of 17.57%. In the past month, the stock has increased 7.32%, reflecting recent market activity. As of the latest close, Taiwan Fund traded at $45.44 with a market cap of $290.36 million and volume of 8,522 shares. Five years ago, the stock traded at $22.84, representing a 98.95% increase over that period. At the time, it had a market cap of $170.98 million and a volume of 3,000 shares. Receive TWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taiwan Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.18%1 Month Performance+7.32%3 Month Performance+50.31%Year-To-Date Performance+17.57%1 Year Performance-0.42%5 Year Performance+98.95% TWN Stock Chart for Saturday, July, 12, 2025 TWN Chart by TradingView Taiwan Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$45.46$45.44-0.05%$45.79$45.308,522 shs$290.36 million07/10/2025$45.05$45.46+0.91%$45.69$45.2811,357 shs$290.50 million07/09/2025$44.80$45.05+0.56%$45.22$44.722,918 shs$288.05 million07/08/2025$44.47$44.80+0.74%$44.93$44.705,238 shs$286.27 million07/07/2025$45.63$44.47-2.54%$45.50$44.4713,047 shs$284.16 million07/04/2025$45.63$45.63$45.91$45.534,778 shs$291.58 million07/03/2025$45.72$45.63-0.19%$45.91$45.534,778 shs$291.58 million07/02/2025$45.12$45.72+1.32%$45.51$45.481,054 shs$292.12 million07/01/2025$44.98$45.12+0.31%$45.22$44.864,738 shs$288.32 million06/30/2025$44.47$44.98+1.15%$44.98$44.014,070 shs$287.60 million Get the Latest News and Ratings for TWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taiwan Fund and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$44.46$44.47+0.02%$44.43$44.042,808 shs$284.16 million06/26/2025$43.95$44.46+1.16%$44.70$44.093,051 shs$284.10 million06/25/2025$43.44$43.95+1.17%$44.07$43.742,583 shs$280.84 million06/24/2025$42.57$43.44+2.03%$44.10$42.9513,958 shs$277.58 million06/23/2025$42.75$42.57-0.40%$42.55$42.175,368 shs$272.05 million06/20/2025$42.96$42.75-0.50%$43.07$42.505,528 shs$273.14 million06/19/2025$42.96$42.96$43.11$42.0521,754 shs$274.51 million06/18/2025$42.11$42.96+2.03%$43.11$42.0521,754 shs$274.51 million06/17/2025$42.68$42.11-1.34%$42.40$41.913,520 shs$269.22 million06/16/2025$41.66$42.68+2.44%$42.87$41.7431,058 shs$272.86 million06/13/2025$42.34$41.66-1.61%$41.80$41.427,834 shs$266.37 million06/12/2025$41.37$42.34+2.34%$42.49$42.2024,279 shs$270.72 million06/11/2025$40.78$41.37+1.46%$41.57$41.0010,568 shs$264.52 million Related Companies New Mountain Finance Stock Chart PennantPark Floating Rate Capital Stock Chart Bain Capital Specialty Finance Stock Chart BARINGS BDC Stock Chart AllianceBernstein Global High Income Fund Stock Chart abrdn Healthcare Investors Stock Chart PIMCO High Income Fund Stock Chart John Hancock Financial Opportunities Fund Stock Chart Carlyle Secured Lending Stock Chart ASA Gold and Precious Metals Stock Chart Receive TWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taiwan Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TWN) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taiwan Fund, Inc. (The) Please log in to your account or sign up in order to add this asset to your watchlist. Share Taiwan Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TWN Stock Alerts