The Taiwan Fund (TWN) Stock Chart & Stock Price History $32.51 +0.32 (+1.00%) Closing price 03:59 PM EasternExtended Trading$32.55 +0.04 (+0.12%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock The Taiwan Fund Stock Price Performance 5 Day Performance+3.64%1 Month Performance-2.17%3 Month Performance-16.06%6 Month Performance-26.55%Year-To-Date Performance-15.88%1 Year Performance-16.83% Receive TWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Taiwan Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address TWN Stock Chart for Thursday, May, 1, 2025 TWN Chart by TradingView The Taiwan Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025$32.21$32.20-0.03%$32.74$31.9824,436 shs$205.89 million04/29/2025$31.91$32.21+0.94%$32.40$32.162,148 shs$205.95 million04/28/2025$31.37$31.91+1.72%$32.50$31.607,831 shs$204.03 million04/25/2025$30.70$31.37+2.18%$31.40$30.757,105 shs$200.58 million04/24/2025$30.32$30.70+1.26%$31.61$30.348,037 shs$196.30 million04/23/2025$30.03$30.32+0.98%$30.83$29.8211,363 shs$193.85 million04/22/2025$30.09$30.03-0.22%$29.93$29.451,799 shs$191.98 million04/21/2025$30.26$30.09-0.57%$30.21$29.434,134 shs$192.40 million04/18/2025$30.26$30.26$30.76$30.0213,117 shs$193.51 million04/17/2025$30.40$30.26-0.45%$30.76$30.0213,117 shs$193.51 million Get the Latest News and Ratings for TWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Taiwan Fund and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025$30.85$30.40-1.46%$30.94$30.315,154 shs$194.38 million04/15/2025$30.42$30.85+1.41%$32.16$30.677,856 shs$197.26 million04/14/2025$30.23$30.42+0.63%$31.54$30.3618,538 shs$194.51 million04/11/2025$29.21$30.23+3.51%$30.83$28.9119,714 shs$193.29 million04/10/2025$29.57$29.21-1.23%$30.83$28.7711,557 shs$186.74 million04/09/2025$27.87$29.57+6.12%$30.10$26.4555,287 shs$189.07 million04/09/2025$27.87$29.57+6.12%$30.10$26.4555,287 shs$189.07 million04/08/2025$27.85$27.87+0.07%$29.29$27.5154,286 shs$178.17 million04/08/2025$27.85$27.87+0.07%$29.29$27.5154,286 shs$178.17 million04/07/2025$29.35$27.85-5.11%$29.33$26.8143,140 shs$178.04 million04/04/2025$31.75$29.35-7.57%$31.32$28.9725,394 shs$187.63 million04/03/2025$33.15$31.75-4.22%$32.98$31.0138,181 shs$203.01 million04/02/2025$33.23$33.15-0.25%$33.90$32.7557,100 shs$211.96 million04/01/2025$33.22$33.23+0.03%$33.94$31.3833,030 shs$212.49 million03/31/2025$33.85$33.22-1.85%$33.45$32.6429,307 shs$212.43 million Related Companies PIMCO High Income Fund Stock Chart Carlyle Secured Lending Stock Chart Nuveen Select Tax-Free Income Portfolio Stock Chart ASA Gold and Precious Metals Stock Chart John Hancock Financial Opportunities Fund Stock Chart John Hancock Premium Dividend Fund Stock Chart Crescent Capital BDC Stock Chart Eagle Point Credit Stock Chart BlackRock MuniHoldings New Jersey Quality Fund Stock Chart BlackRock Debt Strategies Fund Stock Chart Receive TWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Taiwan Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TWN) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Taiwan Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The Taiwan Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TWN Stock Free TWN Stock Alerts