Free Trial
→ Buy alert: Move $1,000 before Tesla’s Optimus launch (From Altimetry) (Ad)tc pixel Free TWN Stock Alerts

Taiwan Fund (TWN) Stock Chart & Stock Price History

Taiwan Fund logo
$57.14 +0.31 (+0.55%)
Closing price 03:54 PM Eastern
Extended Trading
$57.14 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Taiwan Fund Stock Price Performance

The Taiwan Fund (TWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.94%, with a year-to-date return of 47.84%. In the past month, the stock has increased 4.71%, reflecting recent market activity.

As of the latest close, Taiwan Fund traded at $56.11 with a market cap of $358.51 million and volume of 26,692 shares. Five years ago, the stock traded at $24.83, representing a 130.12% increase over that period. At the time, it had a market cap of $182.66 million and a volume of 30,259 shares.

Receive TWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taiwan Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.20%
1 Month
Performance
+4.71%
3 Month
Performance
+25.66%
Year-To-Date
Performance
+47.84%
1 Year
Performance
+25.94%
5 Year
Performance
+130.12%

TWN Stock Chart for Friday, October, 24, 2025

TWN Chart by TradingView

Taiwan Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$56.09$56.11
+0.03%		$57.00$53.5026,692 shs$358.51 million
10/22/2025$56.58$56.09
-0.87%		$56.70$56.0916,641 shs$358.63 million
10/21/2025$56.35$56.58
+0.41%		$56.70$55.7418,112 shs$361.55 million
10/20/2025$55.91$56.35
+0.79%		$56.60$55.0712,253 shs$360.08 million
10/17/2025$55.21$55.91
+1.27%		$57.00$54.7753,111 shs$357.27 million
10/16/2025$55.54$55.21
-0.59%		$56.41$54.6326,090 shs$353.01 million
10/15/2025$54.54$55.54
+1.83%		$56.47$54.6324,050 shs$354.87 million
10/14/2025$55.62$54.54
-1.95%		$55.30$52.2140,364 shs$348.48 million
10/13/2025$53.94$55.62
+3.12%		$56.93$55.0155,134 shs$355.63 million
10/10/2025$55.42$53.94
-2.68%		$55.85$52.2516,345 shs$344.87 million
10/09/2025$56.09$55.42
-1.19%		$55.62$55.1410,509 shs$354.13 million
10/08/2025$55.03$56.09
+1.94%		$56.48$54.3012,982 shs$358.42 million
10/07/2025$55.33$55.03
-0.54%		$56.88$54.7126,423 shs$351.83 million
10/06/2025$54.70$55.33
+1.14%		$57.01$54.2226,020 shs$353.53 million
10/03/2025$54.24$54.70
+0.85%		$55.55$54.4912,065 shs$349.53 million
10/02/2025$54.59$54.24
-0.63%		$54.87$52.8068,579 shs$346.60 million
10/01/2025$54.22$54.59
+0.67%		$55.08$53.4511,468 shs$349.02 million
09/30/2025$53.92$54.22
+0.56%		$54.12$52.3716,284 shs$346.49 million
09/29/2025$52.98$53.92
+1.79%		$53.95$52.0017,470 shs$344.57 million
09/26/2025$53.57$52.98
-1.10%		$53.95$52.6814,192 shs$338.51 million
09/25/2025$54.57$53.57
-1.84%		$54.55$53.007,746 shs$342.50 million
09/24/2025$54.28$54.57
+0.53%		$55.55$54.2018,642 shs$348.70 million
09/23/2025$54.83$54.28
-1.00%		$55.37$54.0015,107 shs$346.85 million
Related Companies

This page (NYSE:TWN) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Free: The Crypto Summit That Could Change Your Life
Fed cuts unleash crypto's next wave The smart money is already moving. This is your chance to see their car...
Crypto 101 Media | Sponsoredtc pixel
Miss This IRS Strategy Now, Regret It Later
With Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...
American Alternative | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk is on the line
Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...
Altimetry | Sponsoredtc pixel
$4,200 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel