Free Trial

Textron (TXT) Options Chain & Prices

Textron logo
$83.43 +1.20 (+1.46%)
Closing price 09/16/2025 03:59 PM Eastern
Extended Trading
$82.93 -0.50 (-0.60%)
As of 07:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TXT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$67.50$0.000Put4 - - 82
(+0)
41.00%
(-24.42%)
01
9/19/2025$72.50$10.883Call9 - 944
(+0)
34.23%
(-16.21%)
11
9/19/2025$77.50$0.001Put3 - 3294
(+0)
28.09%
(-7.39%)
-0.0020271
9/19/2025$77.50$5.888Call1 - 152
(+0)
28.09%
(-7.39%)
0.9983551
9/19/2025$80.00$0.029Put42 - 147
(-1)
25.64%
(-2.84%)
-0.0376074
9/19/2025$80.00$3.417Call1035301
(-6)
25.64%
(-2.84%)
0.9629885
9/19/2025$82.50$0.372Put31210
(+0)
24.16%
(-0.40%)
-0.3150213
9/19/2025$82.50$1.257Call50365204
(+1)
24.16%
(-0.40%)
0.6903818
9/19/2025$85.00$1.836Put1 - - 435
(+0)
24.11%
(-3.51%)
-0.8204191
9/19/2025$85.00$0.195Call5630253338
(+2)
24.11%
(-3.51%)
0.19640833
9/19/2025$87.50$4.196Put1 - 11
(+0)
25.37%
(-8.08%)
-0.9951471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TXT) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners