Free Trial

Textron (TXT) Options Chain & Prices

Textron logo
$82.35 +0.99 (+1.22%)
Closing price 03:59 PM Eastern
Extended Trading
$84.18 +1.82 (+2.21%)
As of 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TXT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$75.00$0.776Put2251581
(+0)
34.92%
(+0.57%)
-0.1654854
11/21/2025$77.50$1.215Put4 - 2146
(+27)
32.90%
(+0.31%)
-0.2449634
11/21/2025$80.00$1.901Put211106
(+2)
31.28%
(+0.06%)
-0.3521372
11/21/2025$80.00$4.449Call245109
(+0)
31.29%
(+0.12%)
0.649773
11/21/2025$82.50$2.971Call22 - 13
(+0)
30.19%
(-0.11%)
0.5216382
11/21/2025$85.00$1.881Call953458204
(+0)
29.72%
(-0.27%)
0.38874811
11/21/2025$87.50$1.157Call3 - 1283
(+0)
29.89%
(-0.29%)
0.2724453
11/21/2025$90.00$0.711Call5 - 3316
(-1)
30.57%
(-0.22%)
0.1843743
11/21/2025$92.50$0.446Call22111141
(+0)
31.62%
(-0.09%)
0.1236445
11/21/2025$95.00$0.287Call3 - 232
(+0)
32.89%
(+0.06%)
0.0832613
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TXT) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners