Free Trial

Textron (TXT) Options Chain & Prices

Textron logo
$70.42 +0.05 (+0.06%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$70.30 -0.12 (-0.17%)
As of 05:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TXT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$62.50$0.175Put1 - - 63
(+0)
41.40%
(+1.13%)
-0.0668531
5/16/2025$65.00$0.317Put33 - 80
(+1)
36.35%
(+0.35%)
-0.1218241
5/16/2025$70.00$1.941Call31173
(+0)
27.40%
(-1.16%)
0.5839933
5/16/2025$72.50$2.564Put4229
(+0)
25.07%
(-1.41%)
-0.6961584
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TXT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners