Free Trial

Textron (TXT) Options Chain & Prices

Textron logo
$85.12 -2.22 (-2.54%)
Closing price 10/7/2025 03:59 PM Eastern
Extended Trading
$85.00 -0.12 (-0.14%)
As of 04:53 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TXT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$80.00$0.303Put55 - 230
(+0)
34.00%
(-1.56%)
-0.1263961
10/17/2025$82.50$0.600Put10 - - 131
(+0)
29.03%
(-1.44%)
-0.2448961
10/17/2025$82.50$3.344Call11 - 107
(+0)
29.03%
(-1.44%)
0.7597151
10/17/2025$85.00$1.355Put1 - - 6
(+0)
25.91%
(-0.20%)
-0.4728071
10/17/2025$85.00$1.587Call106106 - 153
(+0)
25.91%
(-0.20%)
0.5368944
10/17/2025$87.50$0.654Call2311418
(+19)
26.64%
(+2.42%)
0.2872294
10/17/2025$90.00$5.129Put1 - - 1
(+0)
30.10%
(+3.83%)
-0.8733551
10/17/2025$90.00$0.308Call71 - 109
(+5)
30.10%
(+3.83%)
0.1461794
10/17/2025$95.00$0.107Call5 - - 0
(+0)
38.65%
(+3.94%)
0.0496392
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TXT) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners