Free Trial

Textron (TXT) Options Chain & Prices

Textron logo
$79.45 -1.48 (-1.83%)
Closing price 03:59 PM Eastern
Extended Trading
$79.04 -0.41 (-0.52%)
As of 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TXT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$70.00$11.371Call1 - 10
(+0)
37.58%
(-7.93%)
0.9507541
8/15/2025$75.00$0.402Put68511638
(+9)
29.90%
(-10.02%)
-0.1323139
8/15/2025$77.50$0.703Put220206128
(+3)
26.38%
(-10.91%)
-0.22671133
8/15/2025$77.50$4.435Call41333
(+0)
26.38%
(-10.91%)
0.7755354
8/15/2025$80.00$1.312Put63262
(+22)
23.52%
(-11.31%)
-0.3888425
8/15/2025$80.00$2.543Call4 - 289
(+0)
23.52%
(-11.31%)
0.6162913
8/15/2025$82.50$1.217Call4233544
(+1)
22.14%
(-10.49%)
0.40080311
8/15/2025$85.00$4.355Put39261273
(+28)
22.72%
(-8.06%)
-0.79793617
8/15/2025$85.00$0.547Call2920358
(-2)
22.72%
(-8.06%)
0.21916410
8/15/2025$87.50$6.607Put2552021
(+18)
24.58%
(-4.88%)
-0.9040338
8/15/2025$87.50$0.268Call36187150
(+41)
24.58%
(-4.88%)
0.11712216
8/15/2025$90.00$0.148Call901723114
(+40)
26.95%
(-1.88%)
0.06636419
8/15/2025$92.50$0.090Call232211
(-1)
29.45%
(+0.57%)
0.0402856
8/15/2025$95.00$0.059Call2 - 146
(+14)
31.95%
(+2.42%)
0.0259732
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TXT) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners