Free Trial

Textron (TXT) Options Chain & Prices

Textron logo
$81.28 +1.58 (+1.98%)
Closing price 03:59 PM Eastern
Extended Trading
$81.22 -0.06 (-0.07%)
As of 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TXT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$70.00$0.065Put66 - 227
(-1)
33.64%
(+3.00%)
-0.0300144
9/19/2025$77.50$0.770Put11 - 304
(+0)
25.31%
(-0.10%)
-0.2868671
9/19/2025$80.00$1.732Put513146
(+0)
24.08%
(-0.56%)
-0.5169525
9/19/2025$80.00$1.500Call99 - 308
(-13)
24.08%
(-0.56%)
0.4890841
9/19/2025$82.50$0.630Call22 - 285
(-1)
24.25%
(-0.29%)
0.2649042
9/19/2025$85.00$0.256Call11 - 3336
(+0)
25.58%
(+0.50%)
0.1256341
9/19/2025$87.50$0.110Call1 - - 101
(-8)
27.50%
(+1.46%)
0.0588381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TXT) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners