Free Trial

Textron (TXT) Options Chain & Prices

Textron logo
$73.52 +0.14 (+0.19%)
Closing price 03:59 PM Eastern
Extended Trading
$73.47 -0.04 (-0.06%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TXT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$65.00$8.957Call1 - 168
(+0)
33.92%
(-1.30%)
0.9083931
6/20/2025$72.50$1.764Put21194
(+0)
27.39%
(+0.72%)
-0.409152
6/20/2025$75.00$2.950Put321119
(+1)
25.88%
(+1.36%)
-0.5885823
6/20/2025$77.50$0.758Call14211223
(+63)
24.91%
(+1.71%)
0.2525475
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TXT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners