Free Trial

CVR Partners (UAN) Stock Chart & Stock Price History

CVR Partners logo
$79.23 -0.11 (-0.14%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$78.63 -0.60 (-0.76%)
As of 05/2/2025 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CVR Partners Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
+13.35%
3 Month
Performance
-3.26%
6 Month
Performance
+18.77%
Year-To-Date
Performance
+4.30%
1 Year
Performance
-1.88%
Receive UAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVR Partners and its competitors with MarketBeat's FREE daily newsletter.

UAN Stock Chart for Sunday, May, 4, 2025

CVR Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$79.36$79.23
-0.16%
$79.95$78.2518,722 shs$1.36 billion
05/01/2025$79.80$79.36
-0.56%
$80.00$78.6517,778 shs$1.36 billion
04/30/2025$79.60$79.80
+0.25%
$79.90$77.9720,183 shs$1.37 billion
04/29/2025$80.06$79.60
-0.57%
$81.32$78.9023,623 shs$1.36 billion
04/28/2025$78.26$80.06
+2.30%
$80.80$78.0046,155 shs$1.37 billion
04/25/2025$77.73$78.26
+0.68%
$78.58$75.7023,252 shs$1.34 billion
04/24/2025$75.61$77.73
+2.80%
$77.90$75.3427,239 shs$1.33 billion
04/23/2025$75.25$75.61
+0.48%
$75.97$75.0213,801 shs$1.29 billion
04/22/2025$73.55$75.25
+2.31%
$75.33$74.2517,127 shs$1.29 billion
04/21/2025$74.44$73.55
-1.19%
$74.81$71.1227,524 shs$1.26 billion
04/18/2025$74.44$74.44$74.88$73.2516,436 shs$1.27 billion
04/17/2025$72.98$74.44
+1.99%
$74.88$73.2516,436 shs$1.27 billion
04/16/2025$73.18$72.98
-0.27%
$74.95$72.9823,293 shs$1.25 billion
04/15/2025$72.35$73.18
+1.14%
$73.50$72.0023,301 shs$1.25 billion
04/14/2025$71.60$72.35
+1.05%
$72.82$71.3433,427 shs$1.24 billion
04/11/2025$67.93$71.60
+5.40%
$72.00$66.0029,180 shs$1.23 billion
04/10/2025$69.61$67.93
-2.41%
$69.53$66.9138,334 shs$1.16 billion
04/09/2025$66.78$69.61
+4.24%
$70.22$66.2065,475 shs$1.19 billion
04/09/2025$66.78$69.61
+4.24%
$70.22$66.2065,475 shs$1.19 billion
04/08/2025$65.70$66.78
+1.64%
$70.34$65.3163,304 shs$1.14 billion
04/08/2025$65.70$66.78
+1.64%
$70.34$65.3163,304 shs$1.14 billion
04/07/2025$69.90$65.70
-6.02%
$69.60$63.45111,471 shs$1.12 billion
04/04/2025$75.51$69.90
-7.42%
$75.42$69.0198,881 shs$1.20 billion
04/03/2025$76.43$75.51
-1.21%
$76.77$74.5114,971 shs$1.29 billion

This page (NYSE:UAN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners