Free Trial

CVR Partners (UAN) Stock Chart & Stock Price History

CVR Partners logo
$90.50 -0.08 (-0.09%)
Closing price 03:58 PM Eastern
Extended Trading
$89.15 -1.35 (-1.49%)
As of 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CVR Partners Stock Price Performance

The CVR Partners (UAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.69%, with a year-to-date return of 19.14%. In the past month, the stock has increased 1.28%, reflecting recent market activity.

As of the latest close, CVR Partners traded at $90.65 with a market cap of $1.55 billion and volume of 7,778 shares. Five years ago, the stock traded at a split-adjusted price of $9.30, representing a 873.12% increase over that period. At the time, it had a market cap of $97.90 million and a volume of 146,830 shares.

Receive UAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVR Partners and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
+1.28%
3 Month
Performance
+9.40%
Year-To-Date
Performance
+19.14%
1 Year
Performance
+30.69%
5 Year
Performance
+873.12%

UAN Stock Chart for Thursday, August, 28, 2025

CVR Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$90.91$90.65
-0.29%
$90.99$89.527,778 shs$1.55 billion
08/26/2025$90.30$90.91
+0.68%
$91.19$89.959,617 shs$1.56 billion
08/25/2025$90.08$90.30
+0.24%
$90.70$89.539,359 shs$1.55 billion
08/22/2025$89.90$90.08
+0.19%
$91.03$89.0023,743 shs$1.54 billion
08/21/2025$90.28$89.90
-0.41%
$91.64$90.006,876 shs$1.54 billion
08/20/2025$90.80$90.28
-0.57%
$91.00$90.007,860 shs$1.55 billion
08/19/2025$92.13$90.80
-1.44%
$93.00$89.3814,622 shs$1.55 billion
08/18/2025$91.19$92.13
+1.03%
$92.99$89.4235,216 shs$1.58 billion
08/15/2025$89.37$91.19
+2.04%
$91.80$88.5028,033 shs$1.56 billion
08/14/2025$89.36$89.37
+0.01%
$90.77$88.9210,902 shs$1.53 billion
08/13/2025$89.62$89.36
-0.29%
$90.57$89.0118,413 shs$1.53 billion
08/12/2025$89.60$89.62
+0.03%
$91.22$89.0017,447 shs$1.53 billion
08/11/2025$96.64$89.60
-7.29%
$93.08$89.0050,466 shs$1.53 billion
08/08/2025$96.25$96.64
+0.40%
$98.99$95.5659,933 shs$1.65 billion
08/07/2025$97.20$96.25
-0.98%
$97.50$95.0030,007 shs$1.65 billion
08/06/2025$96.96$97.20
+0.24%
$98.00$96.5751,050 shs$1.66 billion
08/05/2025$97.30$96.96
-0.35%
$97.84$95.6338,857 shs$1.66 billion
08/04/2025$95.80$97.30
+1.57%
$97.69$96.0034,688 shs$1.67 billion
08/01/2025$94.59$95.80
+1.27%
$98.08$94.1647,056 shs$1.64 billion
07/31/2025$90.53$94.59
+4.49%
$96.87$91.5057,330 shs$1.62 billion
07/30/2025$90.72$90.53
-0.21%
$91.78$89.5544,240 shs$1.55 billion
07/29/2025$89.36$90.72
+1.52%
$91.10$88.2526,388 shs$1.55 billion
07/28/2025$89.35$89.36
+0.01%
$90.50$89.1013,898 shs$1.53 billion

This page (NYSE:UAN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners