Free Trial

CVR Partners (UAN) Stock Chart & Stock Price History

CVR Partners logo
$81.70 -0.60 (-0.73%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$81.70 0.00 (0.00%)
As of 05/23/2025 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CVR Partners Stock Price Performance

The CVR Partners (UAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.35%, with a year-to-date return of 7.56%. In the past month, the stock has increased 5.11%, reflecting recent market activity.

As of the latest close, CVR Partners traded at $81.70 with a market cap of $1.40 billion and volume of 12,346 shares. Five years ago, the stock traded at a split-adjusted price of $9.19, representing a 789.40% increase over that period. At the time, it had a market cap of $105.35 million and a volume of 32,430 shares.

Receive UAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVR Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.18%
1 Month
Performance
+5.11%
3 Month
Performance
+2.13%
Year-To-Date
Performance
+7.56%
1 Year
Performance
-0.35%
5 Year
Performance
+789.40%

UAN Stock Chart for Saturday, May, 24, 2025

CVR Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$82.45$81.70
-0.91%
$82.18$81.4012,346 shs$1.40 billion
05/22/2025$82.99$82.45
-0.64%
$83.11$81.9114,895 shs$1.41 billion
05/21/2025$82.85$82.99
+0.16%
$83.84$82.5015,799 shs$1.42 billion
05/20/2025$83.52$82.85
-0.80%
$84.11$82.5019,037 shs$1.42 billion
05/19/2025$82.16$83.52
+1.66%
$84.85$80.9677,110 shs$1.43 billion
05/16/2025$81.48$82.16
+0.83%
$82.81$80.5632,263 shs$1.41 billion
05/15/2025$80.72$81.48
+0.94%
$82.68$80.0118,771 shs$1.39 billion
05/14/2025$82.10$80.72
-1.68%
$82.97$80.1222,848 shs$1.38 billion
05/13/2025$82.60$82.10
-0.61%
$83.42$80.3339,578 shs$1.41 billion
05/12/2025$82.93$82.60
-0.40%
$83.75$81.0066,522 shs$1.41 billion
05/09/2025$82.77$82.93
+0.20%
$83.64$82.0081,715 shs$1.42 billion
05/08/2025$82.60$82.77
+0.20%
$83.50$82.3131,304 shs$1.42 billion
05/07/2025$81.58$82.60
+1.25%
$83.84$81.2245,099 shs$1.41 billion
05/06/2025$80.01$81.58
+1.97%
$81.80$79.8128,398 shs$1.37 billion
05/05/2025$79.23$80.01
+0.98%
$81.00$79.2823,743 shs$1.37 billion
05/02/2025$79.36$79.23
-0.16%
$79.95$78.2518,722 shs$1.36 billion
05/01/2025$79.80$79.36
-0.56%
$80.00$78.6517,778 shs$1.36 billion
04/30/2025$79.60$79.80
+0.25%
$79.90$77.9720,183 shs$1.37 billion
04/29/2025$80.06$79.60
-0.57%
$81.32$78.9023,623 shs$1.36 billion
04/28/2025$78.26$80.06
+2.30%
$80.80$78.0046,155 shs$1.37 billion
04/25/2025$77.73$78.26
+0.68%
$78.58$75.7023,252 shs$1.34 billion
04/24/2025$75.61$77.73
+2.80%
$77.90$75.3427,239 shs$1.33 billion
04/23/2025$75.25$75.61
+0.48%
$75.97$75.0213,801 shs$1.29 billion

This page (NYSE:UAN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners