Free Trial

CVR Partners (UAN) Stock Chart & Stock Price History

CVR Partners logo
$96.20 +0.27 (+0.28%)
As of 01:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CVR Partners Stock Price Performance

The CVR Partners (UAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.88%, with a year-to-date return of 26.64%. In the past month, the stock has increased 7.40%, reflecting recent market activity.

As of the latest close, CVR Partners traded at $96.25 with a market cap of $1.65 billion and volume of 30,007 shares. Five years ago, the stock traded at a split-adjusted price of $9.15, representing a 951.08% increase over that period. At the time, it had a market cap of $105.69 million and a volume of 210,417 shares.

Receive UAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVR Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
+7.40%
3 Month
Performance
+16.23%
Year-To-Date
Performance
+26.64%
1 Year
Performance
+30.88%
5 Year
Performance
+951.08%

UAN Stock Chart for Friday, August, 8, 2025

CVR Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$97.20$96.25
-0.98%
$97.50$95.0030,007 shs$1.65 billion
08/06/2025$96.96$97.20
+0.24%
$98.00$96.5751,050 shs$1.66 billion
08/05/2025$97.30$96.96
-0.35%
$97.84$95.6338,857 shs$1.66 billion
08/04/2025$95.80$97.30
+1.57%
$97.69$96.0034,688 shs$1.67 billion
08/01/2025$94.59$95.80
+1.27%
$98.08$94.1647,056 shs$1.64 billion
07/31/2025$90.53$94.59
+4.49%
$96.87$91.5057,330 shs$1.62 billion
07/30/2025$90.72$90.53
-0.21%
$91.78$89.5544,240 shs$1.55 billion
07/29/2025$89.36$90.72
+1.52%
$91.10$88.2526,388 shs$1.55 billion
07/28/2025$89.35$89.36
+0.01%
$90.50$89.1013,898 shs$1.53 billion
07/25/2025$88.28$89.35
+1.22%
$90.94$88.3315,307 shs$1.53 billion
07/24/2025$88.66$88.28
-0.43%
$89.00$87.998,948 shs$1.51 billion
07/23/2025$88.05$88.66
+0.69%
$89.43$88.0813,992 shs$1.52 billion
07/22/2025$86.96$88.05
+1.25%
$89.21$86.7615,230 shs$1.51 billion
07/21/2025$88.58$86.96
-1.82%
$88.50$86.2317,572 shs$1.49 billion
07/18/2025$88.60$88.58
-0.02%
$90.99$88.259,916 shs$1.52 billion
07/17/2025$88.07$88.60
+0.60%
$89.11$87.734,887 shs$1.52 billion
07/16/2025$89.05$88.07
-1.10%
$90.72$87.9814,515 shs$1.51 billion
07/15/2025$90.12$89.05
-1.19%
$89.64$88.606,838 shs$1.52 billion
07/14/2025$90.30$90.12
-0.20%
$91.37$88.8834,666 shs$1.54 billion
07/11/2025$89.69$90.30
+0.68%
$91.60$87.8127,822 shs$1.55 billion
07/10/2025$89.25$89.69
+0.49%
$90.59$87.0241,393 shs$1.54 billion
07/09/2025$89.57$89.25
-0.36%
$90.27$89.1110,264 shs$1.53 billion
07/08/2025$89.50$89.57
+0.08%
$90.19$88.2412,466 shs$1.53 billion
07/07/2025$88.93$89.50
+0.64%
$89.59$88.246,262 shs$1.53 billion

This page (NYSE:UAN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners