Free Trial

Universal Health Realty Income Trust (UHT) Stock Chart & Stock Price History

Universal Health Realty Income Trust logo
$40.14 -0.65 (-1.58%)
As of 03:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Universal Health Realty Income Trust Stock Price Performance

The Universal Health Realty Income Trust (UHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.26%, with a year-to-date return of 7.73%. In the past month, the stock has decreased 2.00%, reflecting recent market activity.

As of the latest close, Universal Health Realty Income Trust traded at $40.83 with a market cap of $566.41 million and volume of 67,050 shares. Five years ago, the stock traded at $69.11, representing a 42.00% decrease over that period. At the time, it had a market cap of $938.82 million and a volume of 37,481 shares.

Receive UHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Health Realty Income Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
-2.00%
3 Month
Performance
+3.22%
Year-To-Date
Performance
+7.73%
1 Year
Performance
-10.26%
5 Year
Performance
-42.00%

UHT Stock Chart for Thursday, August, 28, 2025

Universal Health Realty Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$40.36$40.83
+1.14%
$41.13$40.4767,050 shs$566.41 million
08/26/2025$40.35$40.36
+0.05%
$40.52$40.1647,411 shs$559.85 million
08/25/2025$40.29$40.35
+0.14%
$40.38$39.8946,844 shs$559.59 million
08/22/2025$39.42$40.29
+2.20%
$40.52$39.26103,840 shs$558.82 million
08/21/2025$39.64$39.42
-0.54%
$39.68$39.2566,363 shs$546.93 million
08/20/2025$39.31$39.64
+0.82%
$39.80$39.2655,020 shs$549.74 million
08/19/2025$38.50$39.31
+2.13%
$39.42$38.7760,064 shs$545.29 million
08/18/2025$38.41$38.50
+0.22%
$38.81$38.2862,268 shs$534.08 million
08/15/2025$38.38$38.41
+0.08%
$38.50$38.0177,641 shs$532.75 million
08/14/2025$39.56$38.38
-2.98%
$39.43$38.2768,817 shs$532.48 million
08/13/2025$39.61$39.56
-0.13%
$39.71$39.2964,776 shs$548.70 million
08/12/2025$38.56$39.61
+2.72%
$39.65$38.5670,895 shs$548.60 million
08/11/2025$38.68$38.56
-0.31%
$39.04$38.5065,918 shs$534.10 million
08/08/2025$38.07$38.68
+1.61%
$38.74$38.0063,683 shs$535.74 million
08/07/2025$37.88$38.07
+0.49%
$38.46$37.6972,456 shs$527.24 million
08/06/2025$39.38$37.88
-3.81%
$39.47$37.68123,848 shs$524.67 million
08/05/2025$39.26$39.38
+0.33%
$39.51$38.9554,448 shs$545.49 million
08/04/2025$38.63$39.26
+1.62%
$39.32$38.4071,019 shs$543.68 million
08/01/2025$38.75$38.63
-0.31%
$39.08$38.5068,343 shs$535.01 million
07/31/2025$38.65$38.75
+0.26%
$39.07$38.4792,956 shs$536.69 million
07/30/2025$40.28$38.65
-4.04%
$40.27$38.4988,486 shs$535.34 million
07/29/2025$40.91$40.28
-1.54%
$41.07$39.6282,780 shs$557.84 million
07/28/2025$41.27$40.91
-0.89%
$41.48$40.8554,979 shs$566.53 million

This page (NYSE:UHT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners