Free Trial

Unifirst (UNF) Stock Chart & Stock Price History

Unifirst logo
$172.47 -0.14 (-0.08%)
Closing price 03:59 PM Eastern
Extended Trading
$172.44 -0.02 (-0.01%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Unifirst Stock Price Performance

The Unifirst (UNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.42%, with a year-to-date return of 0.81%. In the past month, the stock has increased 0.95%, reflecting recent market activity.

As of the latest close, Unifirst traded at $172.37 with a market cap of $3.20 billion and volume of 59,932 shares. Five years ago, the stock traded at $198.04, representing a 12.91% decrease over that period. At the time, it had a market cap of $3.65 billion and a volume of 59,946 shares.

Receive UNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unifirst and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.70%
1 Month
Performance
+0.95%
3 Month
Performance
-6.03%
Year-To-Date
Performance
+0.81%
1 Year
Performance
-6.42%
5 Year
Performance
-12.91%

UNF Stock Chart for Friday, August, 8, 2025

Unifirst Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$172.37$172.47
+0.06%
$173.98$171.7264,538 shs$3.20 billion
08/07/2025$172.31$172.37
+0.04%
$175.00$171.9859,932 shs$3.20 billion
08/06/2025$171.84$172.31
+0.27%
$172.72$170.9968,256 shs$3.19 billion
08/05/2025$172.95$171.84
-0.64%
$174.14$170.57104,767 shs$3.19 billion
08/04/2025$169.59$172.95
+1.98%
$173.64$169.3084,427 shs$3.21 billion
08/01/2025$170.65$169.59
-0.62%
$170.87$165.74142,703 shs$3.14 billion
07/31/2025$170.08$170.65
+0.34%
$173.75$168.86168,160 shs$3.16 billion
07/30/2025$172.15$170.08
-1.20%
$173.50$169.5592,734 shs$3.15 billion
07/29/2025$174.31$172.15
-1.24%
$175.89$171.55132,424 shs$3.19 billion
07/28/2025$173.31$174.31
+0.58%
$178.93$173.41176,610 shs$3.23 billion
07/25/2025$174.27$173.31
-0.55%
$175.24$173.24116,599 shs$3.21 billion
07/24/2025$175.98$174.27
-0.97%
$176.23$174.0885,093 shs$3.23 billion
07/23/2025$173.77$175.98
+1.28%
$176.59$173.49100,178 shs$3.26 billion
07/22/2025$174.43$173.77
-0.38%
$176.96$173.4392,194 shs$3.22 billion
07/21/2025$174.93$174.43
-0.29%
$178.23$174.3269,370 shs$3.23 billion
07/18/2025$178.24$174.93
-1.86%
$179.88$173.82108,502 shs$3.25 billion
07/17/2025$177.51$178.24
+0.41%
$179.00$176.61129,219 shs$3.31 billion
07/16/2025$173.90$177.51
+2.07%
$177.87$172.20156,127 shs$3.30 billion
07/15/2025$178.43$173.90
-2.54%
$178.62$173.55117,334 shs$3.23 billion
07/14/2025$174.50$178.43
+2.25%
$178.64$173.06132,213 shs$3.31 billion
07/11/2025$174.33$174.50
+0.10%
$175.39$173.00109,046 shs$3.24 billion
07/10/2025$172.01$174.33
+1.35%
$176.31$170.90176,174 shs$3.24 billion
07/09/2025$170.85$172.01
+0.68%
$173.10$170.32171,838 shs$3.19 billion
07/08/2025$169.93$170.85
+0.54%
$173.60$169.18231,271 shs$3.17 billion
07/07/2025$175.01$169.93
-2.90%
$175.52$169.67182,480 shs$3.16 billion

This page (NYSE:UNF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners