Free Trial

United Rentals (URI) Options Chain & Prices

United Rentals logo
$858.99 +4.38 (+0.51%)
Closing price 03:59 PM Eastern
Extended Trading
$858.93 -0.06 (-0.01%)
As of 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

URI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$690.00$164.751Call1 - - 1
(+0)
117.67%
(+28.64%)
0.9997351
8/8/2025$750.00$0.027Put1 - - 3
(+0)
88.58%
(+20.87%)
-0.0024251
8/8/2025$750.00$104.798Call10 - - 10
(+0)
88.45%
(+20.60%)
0.9975375
8/8/2025$790.00$0.163Put6 - 627
(+0)
69.08%
(+15.27%)
-0.0151264
8/8/2025$797.50$0.237Put66 - 2
(+0)
65.46%
(+14.44%)
-0.0221052
8/8/2025$810.00$45.255Call3 - - 18
(-2)
59.47%
(+12.64%)
0.9571033
8/8/2025$812.50$0.532Put6 - 621
(+0)
58.29%
(+12.47%)
-0.0491841
8/8/2025$820.00$0.821Put12 - - 14
(-1)
54.77%
(+11.50%)
-0.0748032
8/8/2025$820.00$35.618Call3 - - 11
(+0)
54.77%
(+11.36%)
0.9251883
8/8/2025$825.00$1.109Put31 - 16
(+9)
52.49%
(+10.75%)
-0.0994892
8/8/2025$830.00$1.513Put2351744
(+0)
50.27%
(+10.17%)
-0.13266911
8/8/2025$835.00$2.081Put291256
(+0)
48.15%
(+9.64%)
-0.1768946
8/8/2025$840.00$2.881Put172435
(+1)
46.17%
(+9.31%)
-0.2348516
8/8/2025$845.00$4.003Put11 - 47
(-30)
44.39%
(+8.82%)
-0.3086011
8/8/2025$850.00$5.551Put3427719
(-49)
42.89%
(+8.60%)
-0.3982176
8/8/2025$850.00$10.558Call124815
(+0)
42.97%
(+8.78%)
0.6078458
8/8/2025$855.00$7.631Put91724
(+0)
41.74%
(+8.64%)
-0.5000687
8/8/2025$855.00$7.439Call2212118
(-1)
41.74%
(+8.56%)
0.50048413
8/8/2025$860.00$10.314Put1 - - 10
(+0)
41.03%
(+8.77%)
-0.6063421
8/8/2025$860.00$5.118Call33 - 3351
(+3)
41.03%
(+8.70%)
0.39516918
8/8/2025$865.00$3.397Call4 - 315
(+0)
40.78%
(+9.07%)
0.2965234
8/8/2025$870.00$2.201Call11 - 1022
(+0)
41.00%
(+9.50%)
0.2131592
8/8/2025$877.50$1.130Call1 - 12
(+0)
42.05%
(+10.32%)
0.1232811
8/8/2025$880.00$0.906Call21119
(-2)
42.56%
(+10.60%)
0.101952
8/8/2025$885.00$30.910Put15 - - 61
(-2)
43.74%
(+11.15%)
-0.9403127
8/8/2025$890.00$0.386Call1 - 128
(+0)
45.10%
(+11.60%)
0.047491
8/8/2025$895.00$0.258Call32257109
(+41)
46.57%
(+12.09%)
0.0326726
8/8/2025$900.00$0.176Call1 - 1118
(-1)
48.13%
(+12.58%)
0.0226991
8/8/2025$965.00$110.505Put11 - 0
(+0)
69.57%
(+17.93%)
-0.9999241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:URI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners