Free Trial

United Rentals (URI) Options Chain & Prices

United Rentals logo
$956.28 +6.94 (+0.73%)
Closing price 03:59 PM Eastern
Extended Trading
$950.02 -6.26 (-0.65%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

URI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$852.50$0.009Put1 - - 3
(+0)
71.37%
(+13.63%)
-0.001011
8/29/2025$855.00$0.010Put1 - - 5
(+2)
70.30%
(+13.35%)
-0.0011271
8/29/2025$865.00$0.016Put1 - - 20
(+10)
66.02%
(+12.24%)
-0.0017711
8/29/2025$880.00$0.032Put27 - 269
(+0)
59.55%
(+10.53%)
-0.0036567
8/29/2025$890.00$0.053Put10 - 1056
(+0)
55.21%
(+9.35%)
-0.0061485
8/29/2025$890.00$67.347Call5 - - 7
(+0)
55.21%
(+9.35%)
0.9940971
8/29/2025$895.00$0.069Put2 - 24
(-1)
53.02%
(+8.74%)
-0.0080741
8/29/2025$900.00$0.090Put2 - 126
(+13)
50.83%
(+8.12%)
-0.01072
8/29/2025$905.00$52.536Call30 - - 34
(+0)
48.69%
(+7.53%)
0.9860231
8/29/2025$910.00$47.466Call30 - - 43
(+0)
46.44%
(+6.83%)
0.9808721
8/29/2025$915.00$0.220Put1 - 14
(+0)
44.23%
(+6.15%)
-0.0264971
8/29/2025$920.00$37.614Call25 - - 33
(-1)
42.03%
(+5.44%)
0.9635792
8/29/2025$925.00$0.426Put5 - - 43
(+0)
39.83%
(+4.69%)
-0.0513561
8/29/2025$925.00$32.739Call221127
(+0)
39.83%
(+4.69%)
0.9488893
8/29/2025$930.00$0.604Put11 - 156
(+1)
37.70%
(+3.96%)
-0.0721961
8/29/2025$935.00$0.878Put1010 - 9
(+3)
35.56%
(+3.12%)
-0.1033991
8/29/2025$935.00$23.204Call521 - 110
(+0)
35.51%
(+3.08%)
0.8959874
8/29/2025$940.00$18.634Call1 - - 221
(+0)
33.45%
(+2.20%)
0.8497481
8/29/2025$945.00$1.984Put1 - - 6
(+0)
31.51%
(+1.29%)
-0.2177711
8/29/2025$945.00$14.306Call8 - 633
(+4)
31.51%
(+1.29%)
0.7826846
8/29/2025$950.00$3.035Put1 - 12
(+0)
29.79%
(+0.39%)
-0.3122661
8/29/2025$950.00$10.357Call5 - 143
(+3)
29.79%
(+0.39%)
0.6888673
8/29/2025$955.00$4.658Put31125
(+0)
28.42%
(-0.41%)
-0.4365043
8/29/2025$955.00$6.974Call55 - 10
(+7)
28.42%
(-0.41%)
0.5670461
8/29/2025$960.00$6.987Put11 - 110
(+0)
27.55%
(-0.99%)
-0.5786574
8/29/2025$960.00$4.340Call1 - - 186
(+0)
27.54%
(-1.00%)
0.4277331
8/29/2025$965.00$2.558Call194 - 74
(+1)
27.28%
(-1.28%)
0.2968889
8/29/2025$970.00$1.433Call102482
(+14)
27.60%
(-1.23%)
0.1897986
8/29/2025$980.00$0.448Call2014611
(+0)
29.60%
(-0.43%)
0.0697296
8/29/2025$985.00$0.262Call3020 - 5
(+0)
30.97%
(+0.12%)
0.0425927
8/29/2025$1,000.00$0.064Call6 - 616
(-1)
35.65%
(+1.85%)
0.0108992
8/29/2025$1,010.00$0.028Call110 - 110104
(+0)
38.91%
(+2.95%)
0.0048835
8/29/2025$1,050.00$0.002Call1 - - 24
(+0)
51.56%
(+6.78%)
0.000371
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:URI) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners