Free Trial
→ Shots officially fired… (From Brownstone Research) (Ad)tc pixel Free URI Stock Alerts

United Rentals (URI) Options Chain & Prices

United Rentals logo
$979.96 -25.69 (-2.55%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$982.72 +2.76 (+0.28%)
As of 10/17/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

URI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$800.00$1.445Put42 - 0
(+0)		82.10%
(+5.90%)		-0.0326744
10/24/2025$810.00$1.703Put11 - 2
(+0)		86.81%
(+11.76%)		-0.038391
10/24/2025$840.00$2.810Put11 - 4
(+0)		75.17%
(+3.41%)		-0.0622931
10/24/2025$850.00$3.328Put22 - 3
(+0)		73.50%
(+2.80%)		-0.0731892
10/24/2025$860.00$3.943Put11 - 0
(+0)		71.87%
(+2.20%)		-0.0859171
10/24/2025$870.00$4.681Put22 - 5
(+0)		70.25%
(+1.60%)		-0.1008822
10/24/2025$880.00$5.554Put8356
(+0)		68.68%
(+1.02%)		-0.1181887
10/24/2025$890.00$6.595Put52 - 7
(+0)		67.14%
(+0.45%)		-0.1382833
10/24/2025$900.00$7.823Put31 - 7
(+0)		65.65%
(-0.10%)		-0.1613083
10/24/2025$920.00$11.028Put21 - 8
(+1)		62.77%
(-1.17%)		-0.2182432
10/24/2025$925.00$12.008Put1 - - 2
(+1)		62.08%
(-1.42%)		-0.2348081
10/24/2025$930.00$13.070Put2 - - 9
(+0)		61.41%
(-1.67%)		-0.2523492
10/24/2025$945.00$16.818Put2 - 210
(+0)		59.47%
(-2.35%)		-0.311081
10/24/2025$950.00$18.277Put31 - 34
(+0)		58.86%
(-2.56%)		-0.3326763
10/24/2025$960.00$21.531Put1 - 119
(+0)		57.68%
(-2.96%)		-0.3785451
10/24/2025$965.00$39.587Call1 - - 1
(+0)		57.13%
(-3.14%)		0.5990291
10/24/2025$970.00$25.289Put19 - 13
(+0)		56.59%
(-3.31%)		-0.42779812
10/24/2025$970.00$36.525Call8317
(+0)		56.59%
(-3.31%)		0.5741973
10/24/2025$972.50$26.310Put8 - - 0
(+0)		56.32%
(-3.39%)		-0.4405338
10/24/2025$975.00$27.367Put1 - - 2
(+0)		56.07%
(-3.46%)		-0.4534441
10/24/2025$975.00$33.597Call4 - - 2
(+0)		56.07%
(-3.46%)		0.5487071
10/24/2025$977.50$28.460Put2727 - 1
(+0)		55.82%
(-3.53%)		-0.46650310
10/24/2025$977.50$32.185Call1 - 12
(+0)		55.82%
(-3.53%)		0.5357521
10/24/2025$980.00$29.586Put23 - 66
(+0)		55.25%
(-3.92%)		-0.4796659
10/24/2025$980.00$30.807Call201724
(+0)		55.57%
(-3.60%)		0.52267813
10/24/2025$982.50$30.747Put171431
(+0)		55.33%
(-3.67%)		-0.49292411
10/24/2025$982.50$29.465Call1 - 134
(+0)		55.33%
(-3.66%)		0.5095011
10/24/2025$985.00$31.944Put2210 - 7
(+1)		55.10%
(-3.73%)		-0.50627111
10/24/2025$985.00$28.159Call1 - 10
(+0)		55.10%
(-3.73%)		0.4962361
10/24/2025$987.50$33.177Put1 - 10
(+0)		54.87%
(-3.79%)		-0.5196951
10/24/2025$990.00$34.452Put11 - 6
(+0)		54.65%
(-3.84%)		-0.5331971
10/24/2025$990.00$25.656Call41 - 1
(+0)		54.65%
(-3.84%)		0.4695094
10/24/2025$992.50$24.459Call1 - - 4
(+0)		54.43%
(-3.89%)		0.4560871
10/24/2025$995.00$37.105Put1 - - 1
(+0)		54.22%
(-3.94%)		-0.560241
10/24/2025$995.00$23.298Call51 - 29
(+0)		54.22%
(-3.94%)		0.4426545
10/24/2025$1,000.00$39.903Put16527
(+5)		53.82%
(-4.02%)		-0.5872576
10/24/2025$1,000.00$21.089Call7 - 27
(+0)		53.82%
(-4.02%)		0.4158272
10/24/2025$1,002.50$41.363Put10190
(+0)		53.63%
(-4.05%)		-0.6007235
10/24/2025$1,002.50$20.040Call212010
(+0)		53.63%
(-4.06%)		0.4024711
10/24/2025$1,005.00$19.027Call1515 - 1
(+0)		53.44%
(-4.08%)		0.3891811
10/24/2025$1,010.00$45.953Put2 - - 1
(+1)		53.09%
(-4.13%)		-0.6406091
10/24/2025$1,010.00$17.111Call11 - 5
(+1)		53.09%
(-4.13%)		0.3628861
10/24/2025$1,015.00$15.339Call63376
(+2)		52.77%
(-4.16%)		0.3370995
10/24/2025$1,020.00$13.707Call21157
(-1)		52.47%
(-4.17%)		0.3119632
10/24/2025$1,025.00$12.213Call5 - - 25
(+0)		52.20%
(-4.16%)		0.2876351
10/24/2025$1,050.00$6.581Call22 - - 5
(+1)		51.26%
(-3.86%)		0.18169915
10/24/2025$1,055.00$5.775Call233 - 3
(+1)		51.15%
(-3.75%)		0.16413515
10/24/2025$1,060.00$5.058Call11 - 11
(+0)		51.07%
(-3.61%)		0.1478371
10/24/2025$1,070.00$3.861Call2 - 211
(+0)		50.98%
(-3.32%)		0.1189992
10/24/2025$1,075.00$3.367Call3 - 332
(+32)		50.97%
(-3.14%)		0.1063852
10/24/2025$1,080.00$2.932Call11 - 8
(+0)		50.98%
(-2.96%)		0.0949151
10/24/2025$1,085.00$2.551Call22 - 0
(+0)		51.01%
(-2.77%)		0.0845131
10/24/2025$1,100.00$1.675Call3336625813
(-1)		51.22%
(-2.12%)		0.05912227
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:URI) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel