Free Trial

Liberty All-Star Equity Fund (USA) Stock Chart & Stock Price History

Liberty All-Star Equity Fund logo
$6.51 +0.02 (+0.31%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$6.50 -0.01 (-0.15%)
As of 08/8/2025 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Liberty All-Star Equity Fund Stock Price Performance

The Liberty All-Star Equity Fund (USA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.69%, with a year-to-date return of -6.33%. In the past month, the stock has decreased 5.79%, reflecting recent market activity.

As of the latest close, Liberty All-Star Equity Fund traded at $6.51 with a market cap of and volume of 588,868 shares. Five years ago, the stock traded at $6.02, representing a 8.14% increase over that period. At the time, it had a market cap of and a volume of 631,065 shares.

Receive USA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty All-Star Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.70%
1 Month
Performance
-5.79%
3 Month
Performance
+0.15%
Year-To-Date
Performance
-6.33%
1 Year
Performance
-2.69%
5 Year
Performance
+8.14%

USA Stock Chart for Sunday, August, 10, 2025

Liberty All-Star Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$6.47$6.51
+0.70%
$6.52$6.49588,868 shs$0.00
08/07/2025$6.48$6.47
-0.15%
$6.54$6.46670,364 shs$0.00
08/06/2025$6.47$6.48
+0.15%
$6.49$6.46507,175 shs$0.00
08/05/2025$6.49$6.47
-0.31%
$6.49$6.44749,322 shs$0.00
08/04/2025$6.42$6.49
+1.01%
$6.50$6.43811,369 shs$0.00
08/01/2025$6.53$6.42
-1.61%
$6.50$6.401.06 million shs$0.00
07/31/2025$6.57$6.53
-0.68%
$6.62$6.511.03 million shs$0.00
07/30/2025$6.60$6.57
-0.38%
$6.63$6.55890,015 shs$0.00
07/29/2025$6.66$6.60
-0.90%
$6.68$6.581.13 million shs$0.00
07/28/2025$6.67$6.66
-0.15%
$6.68$6.65758,425 shs$0.00
07/25/2025$6.64$6.67
+0.45%
$6.69$6.63707,845 shs$0.00
07/24/2025$6.67$6.64
-0.54%
$6.69$6.63959,318 shs$0.00
07/23/2025$6.63$6.67
+0.69%
$6.68$6.621.16 million shs$0.00
07/22/2025$6.64$6.63
-0.15%
$6.65$6.601.13 million shs$0.00
07/21/2025$6.67$6.64
-0.45%
$6.69$6.62927,089 shs$0.00
07/18/2025$6.84$6.67
-2.49%
$6.68$6.632.05 million shs$0.00
07/17/2025$6.83$6.84
+0.15%
$6.85$6.821.04 million shs$0.00
07/16/2025$6.84$6.83
-0.15%
$6.86$6.77968,613 shs$0.00
07/15/2025$6.87$6.84
-0.44%
$6.90$6.801.36 million shs$0.00
07/14/2025$6.87$6.87$6.88$6.83924,357 shs$0.00
07/11/2025$6.91$6.87
-0.65%
$6.91$6.86724,211 shs$0.00
07/10/2025$6.90$6.91
+0.14%
$6.93$6.90617,730 shs$0.00
07/09/2025$6.88$6.90
+0.29%
$6.94$6.88532,700 shs$0.00

This page (NYSE:USA) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners