Free Trial

Liberty All-Star Equity Fund (USA) Stock Chart & Stock Price History

Liberty All-Star Equity Fund logo
$6.58 -0.03 (-0.38%)
Closing price 08/29/2025 03:57 PM Eastern
Extended Trading
$6.62 +0.03 (+0.46%)
As of 08/29/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Liberty All-Star Equity Fund Stock Price Performance

The Liberty All-Star Equity Fund (USA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.46%, with a year-to-date return of -5.25%. In the past month, the stock has increased 0.92%, reflecting recent market activity.

As of the latest close, Liberty All-Star Equity Fund traded at $6.59 with a market cap of and volume of 801,901 shares. Five years ago, the stock traded at $6.18, representing a 6.55% increase over that period. At the time, it had a market cap of and a volume of 463,700 shares.

Receive USA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty All-Star Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+0.92%
3 Month
Performance
-0.83%
Year-To-Date
Performance
-5.25%
1 Year
Performance
-5.46%
5 Year
Performance
+6.55%

USA Stock Chart for Sunday, August, 31, 2025

Liberty All-Star Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$6.61$6.59
-0.30%
$6.62$6.56801,901 shs$0.00
08/28/2025$6.59$6.61
+0.30%
$6.61$6.57723,200 shs$0.00
08/27/2025$6.57$6.59
+0.30%
$6.59$6.57625,766 shs$0.00
08/26/2025$6.58$6.57
-0.23%
$6.60$6.56651,958 shs$0.00
08/25/2025$6.61$6.58
-0.45%
$6.60$6.56822,823 shs$0.00
08/22/2025$6.54$6.61
+1.15%
$6.63$6.55872,800 shs$0.00
08/21/2025$6.58$6.54
-0.61%
$6.58$6.51737,139 shs$0.00
08/20/2025$6.57$6.58
+0.15%
$6.60$6.51853,459 shs$0.00
08/19/2025$6.59$6.57
-0.30%
$6.62$6.54695,224 shs$0.00
08/18/2025$6.62$6.59
-0.53%
$6.60$6.54828,898 shs$0.00
08/15/2025$6.62$6.62
+0.08%
$6.64$6.60548,170 shs$0.00
08/14/2025$6.65$6.62
-0.45%
$6.63$6.59455,256 shs$0.00
08/13/2025$6.56$6.65
+1.37%
$6.65$6.571.22 million shs$0.00
08/12/2025$6.47$6.56
+1.39%
$6.57$6.49709,599 shs$0.00
08/11/2025$6.51$6.47
-0.69%
$6.51$6.46717,540 shs$0.00
08/08/2025$6.47$6.51
+0.70%
$6.52$6.49588,868 shs$0.00
08/07/2025$6.48$6.47
-0.15%
$6.54$6.46670,364 shs$0.00
08/06/2025$6.47$6.48
+0.15%
$6.49$6.46507,175 shs$0.00
08/05/2025$6.49$6.47
-0.31%
$6.49$6.44749,322 shs$0.00
08/04/2025$6.42$6.49
+1.01%
$6.50$6.43811,369 shs$0.00
08/01/2025$6.53$6.42
-1.61%
$6.50$6.401.06 million shs$0.00
07/31/2025$6.57$6.53
-0.68%
$6.62$6.511.03 million shs$0.00
07/30/2025$6.60$6.57
-0.38%
$6.63$6.55890,015 shs$0.00

This page (NYSE:USA) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners