USA Compression Partners (USAC) Stock Chart & Stock Price History $23.48 -0.36 (-1.49%) Closing price 03:59 PM EasternExtended Trading$23.49 +0.00 (+0.02%) As of 05:19 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock USA Compression Partners Stock Price Performance The USA Compression Partners (USAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.53%, with a year-to-date return of -0.32%. In the past month, the stock has decreased 3.99%, reflecting recent market activity. As of the latest close, USA Compression Partners traded at $23.90 with a market cap of $2.81 billion and volume of 153,079 shares. Five years ago, the stock traded at $11.58, representing a 102.81% increase over that period. At the time, it had a market cap of $1.12 billion and a volume of 214,389 shares. Receive USAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USA Compression Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.36%1 Month Performance-3.99%3 Month Performance+1.67%Year-To-Date Performance-0.32%1 Year Performance+7.53%5 Year Performance+102.81% USAC Stock Chart for Thursday, August, 7, 2025 USAC Chart by TradingView USA Compression Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$23.90$23.49-1.73%$24.38$23.40233,258 shs$2.76 billion08/06/2025$23.49$23.90+1.74%$24.13$23.49153,079 shs$2.81 billion08/05/2025$23.22$23.49+1.16%$23.73$23.23128,264 shs$2.76 billion08/04/2025$23.17$23.22+0.22%$23.38$22.88232,278 shs$2.73 billion08/01/2025$23.84$23.17-2.79%$23.84$22.98194,404 shs$2.72 billion07/31/2025$24.05$23.84-0.89%$24.14$23.72117,455 shs$2.80 billion07/30/2025$24.14$24.05-0.36%$24.20$23.80123,832 shs$2.83 billion07/29/2025$23.99$24.14+0.61%$24.19$23.75163,202 shs$2.84 billion07/28/2025$24.58$23.99-2.39%$24.26$23.93192,311 shs$2.82 billion07/25/2025$24.79$24.58-0.85%$24.97$24.31393,016 shs$2.89 billion Get the Latest News and Ratings for USAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for USA Compression Partners and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$24.59$24.79+0.81%$24.97$24.50132,985 shs$2.91 billion07/23/2025$24.20$24.59+1.63%$24.65$24.25102,579 shs$2.89 billion07/22/2025$23.95$24.20+1.02%$24.28$24.0094,320 shs$2.84 billion07/21/2025$24.19$23.95-0.99%$24.49$23.92136,872 shs$2.82 billion07/18/2025$24.14$24.19+0.23%$24.45$24.03123,242 shs$2.84 billion07/17/2025$24.17$24.14-0.12%$24.19$23.9189,912 shs$2.84 billion07/16/2025$24.38$24.17-0.88%$24.64$24.00113,618 shs$2.84 billion07/15/2025$24.66$24.38-1.14%$24.98$24.37131,492 shs$2.87 billion07/14/2025$24.78$24.66-0.48%$26.52$24.56512,796 shs$2.90 billion07/11/2025$24.58$24.78+0.81%$24.87$24.4597,135 shs$2.91 billion07/10/2025$24.70$24.58-0.49%$24.68$24.40133,286 shs$2.89 billion07/09/2025$24.84$24.70-0.56%$24.89$24.5054,364 shs$2.90 billion07/08/2025$24.46$24.84+1.55%$25.08$24.42137,246 shs$2.92 billion07/07/2025$24.95$24.46-1.96%$25.10$24.15138,436 shs$2.88 billion Related Companies DTM Stock Price Chart WTRG Stock Price Chart OKLO Stock Price Chart ELPC Stock Price Chart BEP Stock Price Chart KNTK Stock Price Chart CWEN Stock Price Chart TXNM Stock Price Chart CIG Stock Price Chart ELP Stock Price Chart Receive USAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USA Compression Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:USAC) was last updated on 8/7/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding USA Compression Partners, LP Please log in to your account or sign up in order to add this asset to your watchlist. Share USA Compression Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free USAC Stock Alerts