Free Trial

USA Compression Partners (USAC) Stock Chart & Stock Price History

USA Compression Partners logo
$23.04 +0.39 (+1.73%)
Closing price 10/17/2025 03:58 PM Eastern
Extended Trading
$23.10 +0.06 (+0.28%)
As of 10/17/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

USA Compression Partners Stock Price Performance

The USA Compression Partners (USAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.32%, with a year-to-date return of -2.20%. In the past month, the stock has decreased 2.08%, reflecting recent market activity.

As of the latest close, USA Compression Partners traded at $23.04 with a market cap of $2.83 billion and volume of 131,918 shares. Five years ago, the stock traded at $11.14, representing a 106.83% increase over that period. At the time, it had a market cap of $1.08 billion and a volume of 281,141 shares.

Receive USAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USA Compression Partners and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
-2.08%
3 Month
Performance
-4.75%
Year-To-Date
Performance
-2.20%
1 Year
Performance
+3.32%
5 Year
Performance
+106.83%

USAC Stock Chart for Sunday, October, 19, 2025

USA Compression Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$22.66$23.04
+1.68%
$23.22$22.66131,918 shs$2.83 billion
10/16/2025$23.01$22.66
-1.53%
$23.12$22.51208,966 shs$2.78 billion
10/15/2025$23.04$23.01
-0.11%
$23.52$23.00158,198 shs$2.82 billion
10/14/2025$22.86$23.04
+0.78%
$23.08$22.55283,998 shs$2.83 billion
10/13/2025$22.48$22.86
+1.69%
$23.13$22.72205,369 shs$2.80 billion
10/10/2025$23.42$22.48
-4.01%
$23.55$22.46230,831 shs$2.76 billion
10/09/2025$23.71$23.42
-1.22%
$23.99$23.20114,955 shs$2.87 billion
10/08/2025$23.78$23.71
-0.31%
$23.81$23.53100,060 shs$2.91 billion
10/07/2025$23.39$23.78
+1.68%
$23.83$23.12175,356 shs$2.92 billion
10/06/2025$23.37$23.39
+0.11%
$23.62$23.25142,985 shs$2.87 billion
10/03/2025$23.59$23.37
-0.93%
$23.95$23.3393,058 shs$2.87 billion
10/02/2025$23.89$23.59
-1.28%
$24.00$23.4987,311 shs$2.89 billion
10/01/2025$23.96$23.89
-0.29%
$24.17$23.8594,125 shs$2.93 billion
09/30/2025$24.15$23.96
-0.79%
$24.23$23.81168,839 shs$2.94 billion
09/29/2025$24.19$24.15
-0.17%
$24.28$23.85103,144 shs$2.96 billion
09/26/2025$24.03$24.19
+0.67%
$24.30$24.02115,786 shs$2.97 billion
09/25/2025$23.76$24.03
+1.14%
$24.07$23.63115,837 shs$2.95 billion
09/24/2025$23.21$23.76
+2.39%
$23.85$23.46155,820 shs$2.91 billion
09/23/2025$22.82$23.21
+1.69%
$23.46$22.89211,415 shs$2.85 billion
09/22/2025$23.53$22.82
-3.02%
$23.53$22.78259,446 shs$2.80 billion
09/19/2025$24.37$23.53
-3.45%
$24.48$23.241.65 million shs$2.89 billion
09/18/2025$24.50$24.37
-0.53%
$24.67$24.29358,028 shs$2.99 billion

This page (NYSE:USAC) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners