Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free USAC Stock Alerts

USA Compression Partners (USAC) Stock Chart & Stock Price History

USA Compression Partners logo
$25.01 -0.52 (-2.05%)
As of 09:42 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

USA Compression Partners Stock Price Performance

The USA Compression Partners (USAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.58%, with a year-to-date return of 8.77%. In the past month, the stock has decreased 17.18%, reflecting recent market activity.

As of the latest close, USA Compression Partners traded at $25.28 with a market cap of $3.66 billion and volume of 404,610 shares. Five years ago, the stock traded at $16.04, representing a 55.90% increase over that period. At the time, it had a market cap of $1.56 billion and a volume of 252,316 shares.

Receive USAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USA Compression Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.31%
1 Month
Performance
-17.18%
3 Month
Performance
-11.04%
Year-To-Date
Performance
+8.77%
1 Year
Performance
-0.58%
5 Year
Performance
+55.90%

USAC Stock Chart for Thursday, June, 18, 2026

USAC Chart by TradingView

USA Compression Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$25.73$25.28
-1.75%		$25.98$25.08404,610 shs$3.66 billion
06/16/2026$26.05$25.73
-1.23%		$26.36$25.58357,027 shs$3.73 billion
06/15/2026$26.69$26.05
-2.41%		$26.81$26.01403,086 shs$3.78 billion
06/12/2026$27.99$26.69
-4.63%		$27.98$26.01801,855 shs$3.87 billion
06/11/2026$27.91$27.99
+0.28%		$28.29$27.63108,652 shs$4.06 billion
06/10/2026$27.77$27.91
+0.48%		$28.26$27.5998,582 shs$4.05 billion
06/09/2026$27.88$27.77
-0.37%		$28.16$27.66133,047 shs$4.03 billion
06/08/2026$27.83$27.88
+0.18%		$28.43$27.7260,072 shs$4.04 billion
06/05/2026$28.57$27.83
-2.59%		$28.78$27.70111,180 shs$4.03 billion
06/04/2026$27.80$28.57
+2.77%		$28.84$27.71110,033 shs$4.14 billion
06/03/2026$28.43$27.80
-2.22%		$28.52$27.65142,579 shs$4.03 billion
06/02/2026$27.89$28.43
+1.93%		$28.56$27.74183,265 shs$4.04 billion
06/01/2026$27.66$27.89
+0.84%		$28.18$27.36278,358 shs$4.04 billion
05/29/2026$28.72$27.66
-3.70%		$28.83$27.41262,569 shs$4.01 billion
05/28/2026$28.96$28.72
-0.83%		$29.19$28.59203,209 shs$4.16 billion
05/27/2026$28.82$28.96
+0.49%		$29.45$28.52265,187 shs$4.20 billion
05/26/2026$29.06$28.82
-0.83%		$29.44$28.27249,548 shs$4.18 billion
05/25/2026$29.06$29.06$29.60$28.90208,826 shs$4.21 billion
05/22/2026$29.44$29.06
-1.28%		$29.60$28.90208,826 shs$4.21 billion
05/21/2026$29.64$29.44
-0.68%		$29.84$29.19132,656 shs$4.27 billion
05/20/2026$30.25$29.64
-2.00%		$30.36$29.19169,333 shs$4.30 billion
05/19/2026$30.19$30.25
+0.18%		$30.55$29.76161,340 shs$4.39 billion
05/18/2026$29.75$30.19
+1.49%		$30.43$28.97203,127 shs$4.38 billion
Related Companies

This page (NYSE:USAC) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing
Your retirement date didn't move once - it moved slowly, then repeatedly, until the shift felt normal. That's ...
Golden Portfolio | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy now or wait?
SpaceX may be the biggest IPO in history, but according to Joel Litman - who called AMD before it rose as much...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel