Free Trial

USA Compression Partners (USAC) Stock Chart & Stock Price History

USA Compression Partners logo
$23.97 -0.07 (-0.28%)
As of 10:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

USA Compression Partners Stock Price Performance

The USA Compression Partners (USAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.26%, with a year-to-date return of 1.75%. In the past month, the stock has decreased 0.08%, reflecting recent market activity.

As of the latest close, USA Compression Partners traded at $24.00 with a market cap of $2.94 billion and volume of 103,964 shares. Five years ago, the stock traded at $11.27, representing a 112.71% increase over that period. At the time, it had a market cap of $1.13 billion and a volume of 99,170 shares.

Receive USAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USA Compression Partners and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
-0.08%
3 Month
Performance
-7.62%
Year-To-Date
Performance
+1.75%
1 Year
Performance
+9.26%
5 Year
Performance
+112.71%

USAC Stock Chart for Thursday, August, 28, 2025

USA Compression Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$23.97$24.00
+0.15%
$24.15$23.80103,964 shs$2.94 billion
08/26/2025$24.04$23.97
-0.31%
$24.20$23.65117,120 shs$2.94 billion
08/25/2025$24.34$24.04
-1.21%
$24.47$24.0091,057 shs$2.95 billion
08/22/2025$24.26$24.34
+0.33%
$24.61$24.13116,482 shs$2.99 billion
08/21/2025$24.22$24.26
+0.14%
$24.45$24.1297,548 shs$2.98 billion
08/20/2025$24.26$24.22
-0.16%
$24.40$24.1476,219 shs$2.97 billion
08/19/2025$24.26$24.26
-0.01%
$24.44$24.0961,515 shs$2.98 billion
08/18/2025$24.24$24.26
+0.09%
$24.40$23.96126,891 shs$2.98 billion
08/15/2025$24.22$24.24
+0.08%
$24.50$24.2062,170 shs$2.97 billion
08/14/2025$24.56$24.22
-1.38%
$24.58$24.0096,880 shs$2.97 billion
08/13/2025$24.35$24.56
+0.87%
$24.58$24.09132,325 shs$3.01 billion
08/12/2025$23.73$24.35
+2.61%
$24.44$23.82197,701 shs$2.99 billion
08/11/2025$24.13$23.73
-1.67%
$24.11$23.67178,027 shs$2.91 billion
08/08/2025$23.49$24.13
+2.75%
$24.35$23.57297,583 shs$2.84 billion
08/07/2025$23.90$23.49
-1.73%
$24.38$23.40233,258 shs$2.76 billion
08/06/2025$23.49$23.90
+1.74%
$24.13$23.49153,079 shs$2.81 billion
08/05/2025$23.22$23.49
+1.16%
$23.73$23.23128,264 shs$2.76 billion
08/04/2025$23.17$23.22
+0.22%
$23.38$22.88232,278 shs$2.73 billion
08/01/2025$23.84$23.17
-2.79%
$23.84$22.98194,404 shs$2.72 billion
07/31/2025$24.05$23.84
-0.89%
$24.14$23.72117,455 shs$2.80 billion
07/30/2025$24.14$24.05
-0.36%
$24.20$23.80123,832 shs$2.83 billion
07/29/2025$23.99$24.14
+0.61%
$24.19$23.75163,202 shs$2.84 billion
07/28/2025$24.58$23.99
-2.39%
$24.26$23.93192,311 shs$2.82 billion

This page (NYSE:USAC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners