USA Compression Partners (USAC) Stock Chart & Stock Price History $24.10 -0.03 (-0.12%) Closing price 09/15/2025 03:59 PM EasternExtended Trading$24.13 +0.03 (+0.11%) As of 07:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock USA Compression Partners Stock Price Performance The USA Compression Partners (USAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.52%, with a year-to-date return of 2.29%. In the past month, the stock has decreased 0.58%, reflecting recent market activity. As of the latest close, USA Compression Partners traded at $24.10 with a market cap of $2.96 billion and volume of 503,211 shares. Five years ago, the stock traded at $11.07, representing a 117.71% increase over that period. At the time, it had a market cap of $1.07 billion and a volume of 138,571 shares. Receive USAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USA Compression Partners and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.26%1 Month Performance-0.58%3 Month Performance-3.46%Year-To-Date Performance+2.29%1 Year Performance+5.52%5 Year Performance+117.71% USAC Stock Chart for Tuesday, September, 16, 2025 USAC Chart by TradingView USA Compression Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025$24.18$24.10-0.33%$24.52$24.00503,211 shs$2.96 billion09/12/2025$23.80$24.18+1.60%$24.49$23.67600,006 shs$2.97 billion09/11/2025$23.20$23.80+2.57%$23.81$23.15263,800 shs$2.92 billion09/10/2025$23.23$23.20-0.12%$23.78$23.01293,380 shs$2.85 billion09/09/2025$23.16$23.23+0.30%$23.80$23.03199,036 shs$2.85 billion09/08/2025$23.44$23.16-1.21%$23.89$22.96237,559 shs$2.84 billion09/05/2025$23.83$23.44-1.61%$23.95$23.35152,739 shs$2.88 billion09/04/2025$23.75$23.83+0.32%$24.05$23.66196,895 shs$2.92 billion09/03/2025$23.88$23.75-0.54%$24.00$23.67158,460 shs$2.91 billion09/02/2025$24.13$23.88-1.02%$24.16$23.86125,478 shs$2.93 billion Get the Latest News and Ratings for USAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for USA Compression Partners and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025$24.13$24.13$24.30$23.91274,851 shs$2.96 billion08/29/2025$24.09$24.13+0.15%$24.30$23.91274,851 shs$2.96 billion08/28/2025$24.00$24.09+0.37%$24.16$23.8580,410 shs$2.96 billion08/27/2025$23.97$24.00+0.15%$24.15$23.80103,964 shs$2.94 billion08/26/2025$24.04$23.97-0.31%$24.20$23.65117,120 shs$2.94 billion08/25/2025$24.34$24.04-1.21%$24.47$24.0091,057 shs$2.95 billion08/22/2025$24.26$24.34+0.33%$24.61$24.13116,482 shs$2.99 billion08/21/2025$24.22$24.26+0.14%$24.45$24.1297,548 shs$2.98 billion08/20/2025$24.26$24.22-0.16%$24.40$24.1476,219 shs$2.97 billion08/19/2025$24.26$24.26-0.01%$24.44$24.0961,515 shs$2.98 billion08/18/2025$24.24$24.26+0.09%$24.40$23.96126,891 shs$2.98 billion08/15/2025$24.22$24.24+0.08%$24.50$24.2062,170 shs$2.97 billion Related Companies EPM Stock Price Chart WTRG Stock Price Chart DTM Stock Price Chart OKLO Stock Price Chart ELPC Stock Price Chart BEP Stock Price Chart KNTK Stock Price Chart TXNM Stock Price Chart CIG Stock Price Chart CWEN Stock Price Chart Receive USAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USA Compression Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:USAC) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredThis Coin Could Explode, and it’s Hiding in Plain Sight!The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredDalio’s $319 Million Gold BetA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredIf you own dollars, read this...Former Goldman Exec: "A Strange Day Is Coming to America" Dr. David Eifrig, who warned of inflation months ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding USA Compression Partners, LP Please log in to your account or sign up in order to add this asset to your watchlist. Share USA Compression Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free USAC Stock Alerts