Free Trial

U.S. Bancorp (USB) Options Chain & Prices

U.S. Bancorp logo
$40.37 -0.13 (-0.32%)
As of 03:59 PM Eastern

USB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$32.50$8.025Call11 - 0
(+0)
87.90%
(+5.90%)
0.9973161
5/2/2025$33.00$7.526Call7340
(+0)
84.27%
(+5.70%)
0.9965714
5/2/2025$34.00$0.005Put1 - 1122
(+110)
77.04%
(+5.14%)
-0.0056481
5/2/2025$38.00$0.054Put1 - 1172
(+3)
48.16%
(+3.15%)
-0.0690621
5/2/2025$38.50$0.078Put391345
(+0)
44.58%
(+2.79%)
-0.1007314
5/2/2025$39.00$0.117Put75186
(+8)
41.06%
(+2.46%)
-0.1493213
5/2/2025$39.00$1.644Call1644191
(-1)
41.06%
(+2.46%)
0.8509513
5/2/2025$39.50$0.181Put253773
(+3)
37.69%
(+2.08%)
-0.22403610
5/2/2025$39.50$1.207Call2112080
(+0)
37.69%
(+2.14%)
0.7766753
5/2/2025$40.00$0.287Put3321294
(+3)
34.65%
(+1.67%)
-0.3357029
5/2/2025$40.00$0.813Call1292034505
(+83)
34.65%
(+1.63%)
0.66587313
5/2/2025$40.50$0.463Put29 - 2923
(+1)
32.26%
(+1.11%)
-0.4879942
5/2/2025$40.50$0.488Call1722398
(+1)
32.26%
(+1.14%)
0.51507212
5/2/2025$41.00$0.260Call91311206
(+9)
30.96%
(+0.64%)
0.34663915
5/2/2025$41.50$0.129Call33166186
(+98)
30.99%
(+0.40%)
0.20577211
5/2/2025$42.00$0.065Call31 - 125
(+33)
32.13%
(+0.39%)
0.1153192
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:USB) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners