Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

U.S. Bancorp (USB) Options Chain & Prices

U.S. Bancorp logo
$48.00 +0.09 (+0.18%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$48.10 +0.10 (+0.21%)
As of 10/3/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

USB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$42.50$0.008Put871763
(+0)		38.27%
(-1.73%)		-0.00955212
10/10/2025$44.50$0.031Put1 - - 9
(+5)		31.58%
(-0.67%)		-0.0376191
10/10/2025$45.50$0.067Put1 - - 20
(+0)		28.35%
(-0.17%)		-0.0788841
10/10/2025$46.00$0.100Put76641156
(+6)		26.79%
(+0.04%)		-0.1153374
10/10/2025$46.00$2.182Call3 - 32
(+2)		26.79%
(+0.04%)		0.8859191
10/10/2025$46.50$0.152Put31168
(+59)		25.31%
(+0.20%)		-0.1687353
10/10/2025$46.50$1.733Call2110
(+0)		25.31%
(+0.20%)		0.8332092
10/10/2025$47.00$0.233Put3319180
(+14)		23.94%
(+0.26%)		-0.24518721
10/10/2025$47.50$0.358Put40120154
(+81)		22.74%
(+0.15%)		-0.34899523
10/10/2025$47.50$0.938Call6 - 426
(+8)		22.74%
(+0.15%)		0.6559213
10/10/2025$48.00$0.545Put53244109
(+39)		21.81%
(-0.22%)		-0.47816719
10/10/2025$48.00$0.623Call74257124
(+17)		21.81%
(-0.22%)		0.52921912
10/10/2025$48.50$0.810Put115604179
(+32)		21.22%
(-0.83%)		-0.61878313
10/10/2025$48.50$0.383Call4511 - 251
(+210)		21.22%
(-0.83%)		0.39159214
10/10/2025$49.00$1.154Put17 - - 2430
(+0)		21.04%
(-1.61%)		-0.7479322
10/10/2025$49.00$0.221Call1385622687
(+67)		21.04%
(-0.56%)		0.26528121
10/10/2025$49.50$0.123Call75179186
(+1)		21.23%
(-2.40%)		0.16756923
10/10/2025$50.00$2.013Put2019 - 9
(-1)		21.74%
(-3.14%)		-0.9133083
10/10/2025$50.00$0.068Call294134146876
(+0)		21.74%
(-3.14%)		0.10162924
10/10/2025$51.00$0.022Call51150781
(+0)		23.35%
(-4.37%)		0.0365363
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:USB) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel
This soon could be the most precious company in America
Currently, a brand-new, all-American factory outside San Antonio is becoming the most significant site in the ...
True Market Insiders | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
China’s New Gold Play Could Make your Income Soar
China's New Gold Move Could Pay You up to $1,152/month. China just announced plans to store other nations' ...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel