U.S. Bancorp (USB) Options Chain & Prices $44.84 +0.30 (+0.67%) Closing price 06/25/2025 03:59 PM EasternExtended Trading$44.84 -0.01 (-0.01%) As of 06/25/2025 07:44 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock USB Put and Call Options List 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 9/19/2025 8/15/2025 8/1/2025 7/25/2025 7/18/2025 7/11/2025 7/3/2025 6/27/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/27/2025$40.00$4.907Call3 - - 21(-4)70.07% (+19.82%)0.98749416/27/2025$41.00$3.914Call1 - 144(+0)61.23% (+17.45%)0.97791716/27/2025$41.50$0.022Put1 - 189(+75)56.77% (+16.25%)-0.03035516/27/2025$42.50$0.041Put2 - 2110(+0)47.72% (+13.79%)-0.05996426/27/2025$43.00$0.058Put8 - 7151(+3)43.16% (+12.52%)-0.08803646/27/2025$43.00$1.957Call31 - 354(-52)43.16% (+12.52%)0.91238736/27/2025$43.50$0.087Put1 - - 241(-98)38.61% (+11.18%)-0.13403416/27/2025$43.50$1.485Call18 - - 290(-62)38.61% (+11.18%)0.86664236/27/2025$44.00$0.138Put6341128(-24)34.21% (+9.72%)-0.21236866/27/2025$44.00$1.036Call31131429(+28)34.21% (+9.72%)0.78907113 Get the Latest News and Ratings for USB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U.S. Bancorp and its competitors with MarketBeat's FREE daily newsletter. 6/27/2025$44.50$0.235Put53321834(-79)30.31% (+8.06%)-0.346275206/27/2025$44.50$0.633Call59551469(+43)30.31% (+8.06%)0.657343126/27/2025$45.00$0.428Put138932494(+62)27.85% (+6.36%)-0.546698166/27/2025$45.00$0.324Call29821150698(+81)27.85% (+4.89%)0.461615736/27/2025$45.50$0.148Call9255193231869(+1587)27.89% (+5.48%)0.2659891106/27/2025$46.00$1.187Put44 - 0(+0)30.03% (+5.68%)-0.87081426/27/2025$46.00$0.072Call70733615(+5)30.03% (+5.68%)0.143412196/27/2025$47.00$0.024Call165 - - 246(+0)36.53% (+7.35%)0.04854516/27/2025$48.00$0.011Call11 - 13(+0)43.47% (+9.30%)0.02075216/27/2025$49.00$0.006Call165 - - 188(+0)50.22% (+11.19%)0.010421End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies WFC Options Chain CMA Options Chain BLX Options Chain C Options Chain UBS Options Chain COF Options Chain MFG Options Chain PNC Options Chain TFC Options Chain HBAN Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:USB) was last updated on 6/26/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTop Picks for Trump’s Pro-Crypto America27 of crypto's most successful minds are about to pull back the curtain… Bitcoin has crushed its all-time h...Crypto 101 Media | SponsoredWar Tensions Are Making Gold Rise to Record HighsIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U.S. Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share U.S. Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy USB Stock Free USB Stock Alerts