Free Trial

U.S. Bancorp (USB) Options Chain & Prices

U.S. Bancorp logo
$44.40 -0.39 (-0.87%)
As of 05/20/2025 03:58 PM Eastern

USB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$38.00$6.472Call1 - - 121
(-1)
64.55%
(+0.04%)
0.9967041
5/23/2025$41.50$0.022Put31246
(+6)
41.93%
(-1.30%)
-0.0341012
5/23/2025$41.50$2.995Call1 - 145
(-1)
41.93%
(-1.30%)
0.9661321
5/23/2025$43.00$0.079Put61538
(-1)
32.13%
(-1.71%)
-0.1236565
5/23/2025$43.00$1.552Call2 - - 47
(+0)
32.13%
(-1.71%)
0.8773631
5/23/2025$43.50$0.131Put4645 - 36
(+2)
29.01%
(-1.73%)
-0.200413
5/23/2025$43.50$1.104Call22 - 62
(+0)
29.01%
(-1.73%)
0.8017141
5/23/2025$44.00$0.228Put816214
(+110)
26.24%
(-1.55%)
-0.3279754
5/23/2025$44.00$0.700Call20 - 2048
(+1)
26.24%
(-1.55%)
0.6767983
5/23/2025$44.50$0.410Put20 - 2097
(+9)
24.26%
(-0.91%)
-0.5149086
5/23/2025$44.50$0.379Call34211071
(+0)
24.26%
(-0.91%)
0.49431311
5/23/2025$45.00$0.714Put20 - 20163
(+0)
23.66%
(+0.32%)
-0.7158361
5/23/2025$45.00$0.177Call2471254
(+31)
23.66%
(+0.41%)
0.29782511
5/23/2025$45.50$1.123Put2020 - 20
(+0)
24.52%
(+1.69%)
-0.8571154
5/23/2025$45.50$0.080Call12 - 1101
(+53)
24.52%
(+1.70%)
0.1577743
5/23/2025$46.00$0.039Call22 - 253
(+47)
26.29%
(+2.69%)
0.0823351
5/23/2025$46.50$0.020Call1 - 118
(+9)
28.47%
(+3.29%)
0.0448391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:USB) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners