Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

U.S. Bancorp (USB) Options Chain & Prices

U.S. Bancorp logo
$48.24 +2.07 (+4.49%)
Closing price 03:59 PM Eastern
Extended Trading
$48.00 -0.24 (-0.50%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

USB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$40.50$0.000Put1 - - 0
(+0)		82.83%
(-11.77%)		01
8/22/2025$41.00$0.000Put1 - - 31
(+0)		78.88%
(-10.48%)		01
8/22/2025$41.50$0.000Put1 - - 166
(+0)		74.93%
(-9.16%)		01
8/22/2025$42.00$0.000Put1 - - 93
(+0)		70.97%
(-7.83%)		01
8/22/2025$43.50$0.000Put2 - - 13
(+0)		58.99%
(-3.75%)		01
8/22/2025$44.00$4.215Call2 - - 74
(+0)		54.95%
(-2.39%)		12
8/22/2025$44.50$0.000Put2 - 274
(+2)		50.86%
(-1.09%)		01
8/22/2025$44.50$3.715Call2 - - 44
(+0)		50.86%
(-1.09%)		12
8/22/2025$45.00$0.000Put1 - - 281
(+6)		46.73%
(+0.06%)		01
8/22/2025$45.00$3.215Call27513516
(-20)		46.73%
(+0.06%)		113
8/22/2025$45.50$0.000Put21 - 117
(+5)		42.55%
(+0.78%)		02
8/22/2025$45.50$2.715Call206 - 1241
(-4)		42.55%
(+0.78%)		18
8/22/2025$46.00$0.000Put1315580
(+15)		38.30%
(+0.43%)		06
8/22/2025$46.00$2.215Call65412729
(-28)		38.30%
(+0.43%)		126
8/22/2025$46.50$0.000Put3030 - 157
(+30)		33.99%
(-2.13%)		011
8/22/2025$46.50$1.715Call373511499
(-9)		33.99%
(-2.13%)		130
8/22/2025$47.00$1.215Call30081115384
(-2)		29.64%
(-6.97%)		153
8/22/2025$47.50$0.715Call78826204
(+6)		25.35%
(-14.68%)		125
8/22/2025$48.00$0.000Put171565
(+0)		21.61%
(-22.15%)		-0.0040155
8/22/2025$48.00$0.215Call1601764125
(+4)		21.61%
(-22.15%)		0.99598528
8/22/2025$48.50$0.285Put11 - 0
(+0)		19.91%
(-27.88%)		-0.9999251
8/22/2025$48.50$0.000Call1481719153
(+0)		19.91%
(-27.88%)		7.5E-058
8/22/2025$50.00$0.000Call3 - 3166
(+0)		27.41%
(-32.60%)		01
8/22/2025$53.00$0.000Call2 - 21
(+0)		46.34%
(-36.26%)		02
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:USB) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
US attacks China, September 30?
The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...
Stansberry Research | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel