Free Trial
→ Elon’s Secret Social Security Bombshell (From Banyan Hill Publishing) (Ad)tc pixel Free USB Stock Alerts

U.S. Bancorp (USB) Options Chain & Prices

U.S. Bancorp logo
$49.04 -0.28 (-0.57%)
As of 02:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

USB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$45.00$0.001Put1 - 163
(+0)		58.22%
(+4.24%)		-0.0013581
9/12/2025$46.00$0.001Put1 - 12033
(+0)		49.32%
(+2.56%)		-0.0035761
9/12/2025$46.00$3.338Call47 - - 411
(-14)		49.33%
(+2.56%)		0.9967013
9/12/2025$46.50$0.002Put2115
(+0)		44.84%
(+1.68%)		-0.0062132
9/12/2025$47.00$0.004Put1 - 1108
(-1)		40.34%
(+0.76%)		-0.0114431
9/12/2025$47.00$2.341Call1311 - 605
(-30)		40.35%
(+0.77%)		0.98884311
9/12/2025$47.50$0.008Put3131 - 401
(+2)		35.82%
(-0.24%)		-0.0226273
9/12/2025$48.00$0.016Put1 - 1120
(+0)		31.33%
(-1.38%)		-0.0488011
9/12/2025$48.00$1.353Call606 - 179
(+32)		31.33%
(-1.37%)		0.9515574
9/12/2025$48.50$0.039Put31 - 257
(+1)		27.03%
(-2.72%)		-0.1159032
9/12/2025$48.50$0.877Call565 - 439
(+0)		27.04%
(-2.71%)		0.8845733
9/12/2025$49.00$0.112Put32 - 124
(+0)		23.52%
(-4.15%)		-0.2905243
9/12/2025$49.00$0.449Call1613519
(-2)		23.52%
(-4.15%)		0.7105747
9/12/2025$49.50$0.325Put129350
(+1)		22.30%
(-4.82%)		-0.620136
9/12/2025$49.50$0.160Call332471631
(+21)		22.30%
(-4.82%)		0.39356613
9/12/2025$50.00$0.724Put1 - - 38
(+0)		24.13%
(-4.12%)		-0.8788161
9/12/2025$50.00$0.048Call257 - 1324
(+1)		24.13%
(-4.11%)		0.1510258
9/12/2025$51.00$0.007Call3 - - 787
(+63)		31.04%
(-2.09%)		0.0226853
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:USB) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s “Smart Dollar” just went mainstream
"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...
Stansberry Research | Sponsoredtc pixel
Elon’s new AI play could hand regular Americans a Tesla‑like payday
Elon Musk just launched his boldest AI project yet... And if history is any guide — it could make early inv...
Behind the Markets | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
Currently, a brand-new, all-American factory outside San Antonio is becoming the most significant site in the ...
True Market Insiders | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...
Crypto Swap Profits | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel