Free Trial
Don't Let the A.I. Investing Revolution Pass You By!Last Chance - Get 30 Days Free

Universal Technical Institute (UTI) Stock Chart & Stock Price History

Universal Technical Institute logo
$30.78 +0.25 (+0.82%)
Closing price 03:59 PM Eastern
Extended Trading
$30.50 -0.28 (-0.91%)
As of 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Universal Technical Institute Stock Price Performance

The Universal Technical Institute (UTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.57%, with a year-to-date return of 19.72%. In the past month, the stock has increased 11.30%, reflecting recent market activity.

As of the latest close, Universal Technical Institute traded at $30.53 with a market cap of $1.66 billion and volume of 792,076 shares. Five years ago, the stock traded at $5.11, representing a 502.35% increase over that period. At the time, it had a market cap of $166.64 million and a volume of 82,325 shares.

Receive UTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Technical Institute and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.15%
1 Month
Performance
+11.30%
3 Month
Performance
-5.42%
Year-To-Date
Performance
+19.72%
1 Year
Performance
+87.57%
5 Year
Performance
+502.35%

UTI Stock Chart for Friday, October, 17, 2025

UTI Chart by TradingView

Universal Technical Institute Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$30.53$30.78
+0.82%		$31.23$30.00768,856 shs$1.68 billion
10/16/2025$31.89$30.53
-4.25%		$32.00$30.47792,076 shs$1.66 billion
10/15/2025$31.65$31.89
+0.73%		$32.06$31.33553,058 shs$1.74 billion
10/14/2025$30.32$31.65
+4.40%		$31.69$29.92472,767 shs$1.72 billion
10/13/2025$29.84$30.32
+1.61%		$30.43$29.87355,580 shs$1.65 billion
10/10/2025$30.38$29.84
-1.78%		$30.69$29.80374,505 shs$1.62 billion
10/09/2025$30.50$30.38
-0.39%		$30.49$30.08438,164 shs$1.65 billion
10/08/2025$30.07$30.50
+1.44%		$30.71$30.14378,985 shs$1.66 billion
10/07/2025$31.81$30.07
-5.48%		$31.65$29.401.01 million shs$1.64 billion
10/06/2025$31.30$31.81
+1.62%		$32.17$31.20831,414 shs$1.73 billion
10/03/2025$31.44$31.30
-0.43%		$31.73$31.04681,533 shs$1.70 billion
10/02/2025$31.66$31.44
-0.69%		$31.69$30.99671,923 shs$1.71 billion
10/01/2025$32.55$31.66
-2.75%		$32.46$31.40653,487 shs$1.72 billion
09/30/2025$32.88$32.55
-0.99%		$32.94$32.12888,844 shs$1.77 billion
09/29/2025$31.86$32.88
+3.18%		$33.17$32.281.09 million shs$1.79 billion
09/26/2025$30.69$31.86
+3.83%		$31.96$30.70721,783 shs$1.73 billion
09/25/2025$30.63$30.69
+0.21%		$31.51$30.361.44 million shs$1.67 billion
09/24/2025$28.95$30.63
+5.80%		$31.10$29.921.37 million shs$1.67 billion
09/23/2025$29.10$28.95
-0.51%		$29.11$28.74502,422 shs$1.58 billion
09/22/2025$28.30$29.10
+2.81%		$29.15$28.19524,840 shs$1.58 billion
09/19/2025$28.60$28.30
-1.06%		$29.01$28.221.29 million shs$1.54 billion
09/18/2025$27.66$28.60
+3.42%		$28.82$27.80842,920 shs$1.56 billion
09/17/2025$27.57$27.66
+0.31%		$28.04$27.30595,057 shs$1.50 billion
09/16/2025$27.27$27.57
+1.11%		$27.93$26.82556,123 shs$1.50 billion
Related Companies

This page (NYSE:UTI) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Gold to $27,533?
This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...
Stansberry Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel