Free Trial

Universal Technical Institute (UTI) Stock Chart & Stock Price History

Universal Technical Institute logo
$28.58 +0.52 (+1.85%)
Closing price 03:59 PM Eastern
Extended Trading
$28.48 -0.10 (-0.35%)
As of 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Universal Technical Institute Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
+10.69%
3 Month
Performance
+4.73%
6 Month
Performance
+73.27%
Year-To-Date
Performance
+11.54%
1 Year
Performance
+87.68%
Receive UTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Technical Institute and its competitors with MarketBeat's FREE daily newsletter.

UTI Stock Chart for Thursday, May, 1, 2025

Universal Technical Institute Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$28.20$28.07
-0.46%
$28.20$27.35583,417 shs$1.53 billion
04/29/2025$27.94$28.20
+0.93%
$28.46$27.59332,077 shs$1.53 billion
04/28/2025$27.94$27.94$28.28$27.51410,997 shs$1.52 billion
04/25/2025$27.82$27.94
+0.43%
$28.02$27.49489,604 shs$1.52 billion
04/24/2025$27.95$27.82
-0.47%
$29.08$27.72429,231 shs$1.51 billion
04/23/2025$27.02$27.95
+3.44%
$28.27$27.51564,372 shs$1.52 billion
04/22/2025$25.51$27.02
+5.92%
$27.18$25.87584,526 shs$1.47 billion
04/21/2025$27.35$25.51
-6.71%
$27.39$25.34421,316 shs$1.39 billion
04/18/2025$27.35$27.35$28.00$27.32687,388 shs$1.49 billion
04/17/2025$27.74$27.35
-1.42%
$28.00$27.32687,388 shs$1.49 billion
04/16/2025$28.09$27.74
-1.24%
$28.27$27.44430,185 shs$1.51 billion
04/15/2025$27.36$28.09
+2.66%
$28.26$27.32372,802 shs$1.53 billion
04/14/2025$26.72$27.36
+2.41%
$27.72$26.52495,283 shs$1.49 billion
04/11/2025$26.94$26.72
-0.85%
$27.17$26.10553,701 shs$1.45 billion
04/10/2025$27.53$26.94
-2.13%
$27.69$26.161.04 million shs$1.46 billion
04/09/2025$26.07$27.53
+5.58%
$28.66$25.651.26 million shs$1.50 billion
04/09/2025$26.07$27.53
+5.58%
$28.66$25.651.26 million shs$1.50 billion
04/08/2025$25.63$26.07
+1.73%
$26.76$25.561.00 million shs$1.42 billion
04/08/2025$25.63$26.07
+1.73%
$26.76$25.561.00 million shs$1.42 billion
04/07/2025$25.26$25.63
+1.48%
$27.14$23.661.29 million shs$1.39 billion
04/04/2025$26.15$25.26
-3.40%
$26.04$24.43764,458 shs$1.37 billion
04/03/2025$26.82$26.15
-2.51%
$26.27$24.81708,096 shs$1.42 billion
04/02/2025$25.91$26.82
+3.52%
$26.98$25.75753,328 shs$1.46 billion
04/01/2025$25.65$25.91
+1.02%
$26.21$25.30615,888 shs$1.41 billion
03/31/2025$25.36$25.65
+1.15%
$25.86$24.331.17 million shs$1.39 billion

This page (NYSE:UTI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners