Free Trial

Universal Technical Institute (UTI) Stock Chart & Stock Price History

Universal Technical Institute logo
$35.32 -0.08 (-0.21%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$35.31 0.00 (-0.01%)
As of 05/21/2025 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Universal Technical Institute Stock Price Performance

The Universal Technical Institute (UTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 141.06%, with a year-to-date return of 37.36%. In the past month, the stock has increased 30.70%, reflecting recent market activity.

As of the latest close, Universal Technical Institute traded at $35.32 with a market cap of $1.92 billion and volume of 1.17 million shares. Five years ago, the stock traded at $6.92, representing a 410.33% increase over that period. At the time, it had a market cap of $225.27 million and a volume of 263,900 shares.

Receive UTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Technical Institute and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.13%
1 Month
Performance
+30.70%
3 Month
Performance
+33.28%
Year-To-Date
Performance
+37.36%
1 Year
Performance
+141.06%
5 Year
Performance
+410.33%

UTI Stock Chart for Thursday, May, 22, 2025

Universal Technical Institute Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$35.40$35.32
-0.24%
$35.99$34.861.17 million shs$1.92 billion
05/20/2025$34.78$35.40
+1.78%
$35.88$34.381.62 million shs$1.93 billion
05/19/2025$34.58$34.78
+0.58%
$34.97$33.68755,645 shs$1.89 billion
05/16/2025$33.71$34.58
+2.58%
$34.66$33.591.14 million shs$1.88 billion
05/15/2025$33.17$33.71
+1.63%
$33.84$32.711.28 million shs$1.83 billion
05/14/2025$31.68$33.17
+4.70%
$33.31$31.701.38 million shs$1.80 billion
05/13/2025$34.07$31.68
-7.01%
$32.12$29.353.91 million shs$1.72 billion
05/12/2025$34.28$34.07
-0.62%
$35.49$33.261.04 million shs$1.85 billion
05/09/2025$32.82$34.28
+4.44%
$34.50$32.851.34 million shs$1.86 billion
05/08/2025$29.68$32.82
+10.59%
$33.67$31.661.65 million shs$1.78 billion
05/07/2025$29.51$29.68
+0.58%
$30.04$29.40868,926 shs$1.61 billion
05/06/2025$29.48$29.51
+0.10%
$29.79$28.76410,654 shs$1.60 billion
05/05/2025$29.43$29.48
+0.17%
$30.05$29.03471,813 shs$1.60 billion
05/02/2025$28.58$29.43
+2.98%
$29.52$28.89755,538 shs$1.60 billion
05/01/2025$28.07$28.58
+1.81%
$29.00$27.82422,818 shs$1.55 billion
04/30/2025$28.20$28.07
-0.46%
$28.20$27.35583,417 shs$1.53 billion
04/29/2025$27.94$28.20
+0.93%
$28.46$27.59332,077 shs$1.53 billion
04/28/2025$27.94$27.94$28.28$27.51410,997 shs$1.52 billion
04/25/2025$27.82$27.94
+0.43%
$28.02$27.49489,604 shs$1.52 billion
04/24/2025$27.95$27.82
-0.47%
$29.08$27.72429,231 shs$1.51 billion
04/23/2025$27.02$27.95
+3.44%
$28.27$27.51564,372 shs$1.52 billion
04/22/2025$25.51$27.02
+5.92%
$27.18$25.87584,526 shs$1.47 billion
04/21/2025$27.35$25.51
-6.71%
$27.39$25.34421,316 shs$1.39 billion

This page (NYSE:UTI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners