Free Trial
→ Arizona-made nanochips the new millionaire maker? (From Banyan Hill Publishing) (Ad)tc pixel Free UTI Stock Alerts

Universal Technical Institute (UTI) Stock Chart & Stock Price History

Universal Technical Institute logo
$30.87 +0.17 (+0.55%)
As of 10:29 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Universal Technical Institute Stock Price Performance

The Universal Technical Institute (UTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.40%, with a year-to-date return of 20.07%. In the past month, the stock has increased 16.19%, reflecting recent market activity.

As of the latest close, Universal Technical Institute traded at $30.69 with a market cap of $1.67 billion and volume of 1.44 million shares. Five years ago, the stock traded at $5.27, representing a 485.77% increase over that period. At the time, it had a market cap of $171.86 million and a volume of 418,460 shares.

Receive UTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Technical Institute and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.08%
1 Month
Performance
+16.19%
3 Month
Performance
-7.34%
Year-To-Date
Performance
+20.07%
1 Year
Performance
+92.40%
5 Year
Performance
+485.77%

UTI Stock Chart for Friday, September, 26, 2025

UTI Chart by TradingView

Universal Technical Institute Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$30.63$30.69
+0.21%		$31.51$30.361.44 million shs$1.67 billion
09/24/2025$28.95$30.63
+5.80%		$31.10$29.921.37 million shs$1.67 billion
09/23/2025$29.10$28.95
-0.51%		$29.11$28.74502,422 shs$1.58 billion
09/22/2025$28.30$29.10
+2.81%		$29.15$28.19524,840 shs$1.58 billion
09/19/2025$28.60$28.30
-1.06%		$29.01$28.221.29 million shs$1.54 billion
09/18/2025$27.66$28.60
+3.42%		$28.82$27.80842,920 shs$1.56 billion
09/17/2025$27.57$27.66
+0.31%		$28.04$27.30595,057 shs$1.50 billion
09/16/2025$27.27$27.57
+1.11%		$27.93$26.82556,123 shs$1.50 billion
09/15/2025$27.23$27.27
+0.15%		$27.40$26.82828,866 shs$1.48 billion
09/12/2025$28.35$27.23
-3.96%		$28.29$27.16976,699 shs$1.48 billion
09/11/2025$27.10$28.35
+4.60%		$28.36$27.09402,214 shs$1.54 billion
09/10/2025$27.88$27.10
-2.79%		$28.03$26.93516,604 shs$1.48 billion
09/09/2025$27.54$27.88
+1.23%		$27.96$27.33382,633 shs$1.52 billion
09/08/2025$26.92$27.54
+2.30%		$27.60$26.83473,869 shs$1.50 billion
09/05/2025$27.27$26.92
-1.26%		$27.49$26.36445,646 shs$1.47 billion
09/04/2025$27.49$27.27
-0.80%		$27.77$27.13678,112 shs$1.48 billion
09/03/2025$27.08$27.49
+1.51%		$27.73$26.92583,150 shs$1.50 billion
09/02/2025$26.62$27.08
+1.71%		$27.17$26.30696,434 shs$1.47 billion
09/01/2025$26.62$26.62$27.18$26.48551,922 shs$1.45 billion
08/29/2025$26.92$26.62
-1.09%		$27.18$26.48551,922 shs$1.45 billion
08/28/2025$27.08$26.92
-0.61%		$27.45$26.66665,464 shs$1.46 billion
08/27/2025$26.57$27.08
+1.92%		$27.40$26.50565,096 shs$1.47 billion
08/26/2025$26.49$26.57
+0.31%		$26.79$26.20667,727 shs$1.45 billion
08/25/2025$26.82$26.49
-1.25%		$27.07$26.43560,446 shs$1.44 billion
Related Companies

This page (NYSE:UTI) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners
6-Figure Target for BTC by 2025
Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...
Crypto 101 Media | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel