Free Trial

Utz Brands (UTZ) Stock Chart & Stock Price History

Utz Brands logo
$13.01 -0.03 (-0.23%)
Closing price 03:59 PM Eastern
Extended Trading
$13.00 0.00 (-0.04%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Utz Brands Stock Price Performance

The Utz Brands (UTZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.40%, with a year-to-date return of -16.92%. In the past month, the stock has decreased 1.36%, reflecting recent market activity.

As of the latest close, Utz Brands traded at $13.03 with a market cap of $1.84 billion and volume of 1.37 million shares.

Receive UTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Utz Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.06%
1 Month
Performance
-1.36%
3 Month
Performance
-4.65%
Year-To-Date
Performance
-16.92%
1 Year
Performance
-27.40%

UTZ Stock Chart for Wednesday, May, 28, 2025

Utz Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$12.27$13.03
+6.22%
$13.04$12.281.37 million shs$1.84 billion
05/26/2025$12.27$12.27$12.28$11.95967,762 shs$1.73 billion
05/23/2025$12.14$12.27
+1.09%
$12.28$11.95967,762 shs$1.73 billion
05/22/2025$12.28$12.14
-1.20%
$12.28$12.081.36 million shs$1.72 billion
05/21/2025$12.74$12.28
-3.59%
$12.74$12.26896,250 shs$1.74 billion
05/20/2025$12.67$12.74
+0.55%
$12.80$12.63860,242 shs$1.80 billion
05/19/2025$12.96$12.67
-2.26%
$12.93$12.64723,601 shs$1.79 billion
05/16/2025$12.86$12.96
+0.80%
$12.97$12.72985,174 shs$1.83 billion
05/15/2025$12.69$12.86
+1.34%
$12.90$12.621.16 million shs$1.82 billion
05/14/2025$12.67$12.69
+0.16%
$12.74$12.431.17 million shs$1.79 billion
05/13/2025$12.38$12.67
+2.35%
$12.82$12.231.56 million shs$1.79 billion
05/12/2025$12.47$12.38
-0.73%
$12.69$12.361.32 million shs$1.75 billion
05/09/2025$12.38$12.47
+0.77%
$12.71$12.271.60 million shs$1.76 billion
05/08/2025$12.13$12.38
+2.02%
$12.41$12.011.24 million shs$1.75 billion
05/07/2025$12.16$12.13
-0.25%
$12.23$11.771.73 million shs$1.72 billion
05/06/2025$11.59$12.16
+4.96%
$12.19$11.702.41 million shs$1.72 billion
05/05/2025$11.91$11.59
-2.73%
$11.97$11.531.91 million shs$1.64 billion
05/02/2025$12.15$11.91
-1.98%
$12.22$11.712.90 million shs$1.68 billion
05/01/2025$13.27$12.15
-8.44%
$13.22$11.905.10 million shs$1.72 billion
04/30/2025$13.35$13.27
-0.62%
$13.52$13.141.20 million shs$1.88 billion
04/29/2025$13.19$13.35
+1.24%
$13.39$12.96723,699 shs$1.89 billion
04/28/2025$13.36$13.19
-1.27%
$13.41$13.05748,897 shs$1.87 billion

This page (NYSE:UTZ) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners