Free Trial

Visa (V) Options Chain & Prices

Visa logo
$350.10 -0.25 (-0.07%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$350.00 -0.10 (-0.03%)
As of 08/28/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

V Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$300.00$0.002Put77 - 63
(+0)
88.32%
(+20.01%)
-0.0004052
8/29/2025$310.00$0.004Put132392
(+0)
75.44%
(+16.53%)
-0.0010135
8/29/2025$315.00$0.006Put1 - - 2079
(-2)
68.90%
(+14.79%)
-0.0016631
8/29/2025$320.00$0.009Put22125178
(-6)
62.22%
(+13.02%)
-0.0028247
8/29/2025$325.00$0.015Put11 - - 178
(-11)
55.38%
(+11.23%)
-0.0049954
8/29/2025$325.00$25.432Call22 - - 27
(-1)
55.41%
(+11.23%)
0.9950444
8/29/2025$327.50$0.020Put3 - 1170
(-1)
51.87%
(+10.32%)
-0.0067682
8/29/2025$330.00$0.027Put25 - 20791
(-4)
48.28%
(+9.38%)
-0.0093053
8/29/2025$330.00$20.446Call21 - - 60
(+0)
48.31%
(+9.38%)
0.9907492
8/29/2025$332.50$0.036Put37 - 1351
(-1)
44.64%
(+8.44%)
-0.0129726
8/29/2025$335.00$0.049Put66102376
(-18)
40.84%
(+7.39%)
-0.01850914
8/29/2025$335.00$15.471Call52 - 67
(-1)
40.84%
(+7.36%)
0.9815152
8/29/2025$337.50$0.069Put118510260
(+25)
36.92%
(+6.21%)
-0.02709217
8/29/2025$337.50$12.992Call10 - - 40
(+0)
36.92%
(+6.18%)
0.9729316
8/29/2025$340.00$0.099Put16599191261
(+28)
32.86%
(+4.77%)
-0.04113629
8/29/2025$340.00$10.523Call151 - 109
(-3)
32.86%
(+4.77%)
0.9588884
8/29/2025$342.50$0.151Put1411535281
(+4)
28.72%
(+3.03%)
-0.06610637
8/29/2025$342.50$8.077Call15 - 163
(-10)
28.72%
(+3.03%)
0.9339197
8/29/2025$345.00$0.255Put7398252
(+11)
24.65%
(+0.95%)
-0.11579133
8/29/2025$345.00$5.682Call14 - 10189
(-12)
24.65%
(+0.95%)
0.8842454
8/29/2025$347.50$0.515Put882823525
(+183)
21.19%
(-1.02%)
-0.22711935
8/29/2025$347.50$3.442Call90208370
(+9)
21.19%
(-1.02%)
0.77318242
8/29/2025$350.00$1.213Put22553120234
(+1)
19.11%
(-1.89%)
-0.45451564
8/29/2025$350.00$1.638Call6233621021128
(-81)
19.11%
(-2.06%)
0.54995983
8/29/2025$352.50$2.685Put2691136
(-6)
18.53%
(-1.97%)
-0.74562511
8/29/2025$352.50$0.580Call34628433713
(+159)
18.67%
(-1.82%)
0.27696867
8/29/2025$355.00$4.855Put2711 - 111
(+9)
19.74%
(-0.54%)
-0.9210319
8/29/2025$355.00$0.189Call436493271058
(-15)
20.44%
(+0.08%)
0.10972775
8/29/2025$357.50$0.075Call1626737617
(+41)
22.74%
(+1.94%)
0.04580434
8/29/2025$360.00$9.768Put2 - - 54
(+11)
25.02%
(+3.02%)
-0.9917741
8/29/2025$360.00$0.036Call2041286935
(-1)
25.04%
(+3.04%)
0.02159757
8/29/2025$362.50$0.023Call104102 - 310
(+45)
28.65%
(+5.10%)
0.01318310
8/29/2025$365.00$0.020Call7321484
(-55)
32.92%
(+7.49%)
0.01005511
8/29/2025$367.50$0.018Call2825 - 81
(+18)
37.38%
(+9.68%)
0.0084486
8/29/2025$370.00$0.018Call1449189
(-2)
41.76%
(+11.41%)
0.0073368
8/29/2025$380.00$0.014Call40 - - 223
(-46)
58.24%
(+16.40%)
0.0045741
8/29/2025$390.00$0.011Call1 - - 20
(+0)
72.96%
(+20.68%)
0.0030161
8/29/2025$395.00$0.010Call8 - - 50
(+0)
79.67%
(+22.72%)
0.002451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:V) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners