Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad)tc pixel Free V Stock Alerts

Visa (V) Options Chain & Prices

Visa logo
$344.28 +2.67 (+0.78%)
Closing price 03:59 PM Eastern
Extended Trading
$344.02 -0.25 (-0.07%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

V Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$290.00$0.054Put1 - - 12
(+0)		49.38%
(+2.95%)		-0.0073181
9/26/2025$300.00$0.082Put2510 - 84
(+0)		42.47%
(+2.84%)		-0.0120343
9/26/2025$300.00$42.223Call1 - - 2
(+1)		42.44%
(+2.82%)		0.9878891
9/26/2025$305.00$0.101Put21 - 20610
(-45)		38.93%
(+2.74%)		-0.0157815
9/26/2025$310.00$0.128Put2 - 1110
(+2)		35.35%
(+2.55%)		-0.02112
9/26/2025$315.00$0.165Put11635326
(+27)		31.72%
(+2.18%)		-0.02903710
9/26/2025$320.00$0.226Put2441579
(+23)		28.18%
(+1.52%)		-0.04215914
9/26/2025$322.50$0.275Put4013145
(+15)		26.50%
(+1.08%)		-0.05273516
9/26/2025$325.00$0.349Put13974346
(-10)		25.02%
(+0.67%)		-0.06761542
9/26/2025$325.00$17.549Call214 - - 25
(+0)		25.02%
(+0.71%)		0.9327369
9/26/2025$327.50$0.464Put11221385
(+24)		23.71%
(+0.26%)		-0.08982832
9/26/2025$327.50$15.166Call3 - 288
(+0)		23.71%
(+0.26%)		0.9107482
9/26/2025$330.00$0.649Put2062530555
(+70)		22.60%
(-0.09%)		-0.12300962
9/26/2025$330.00$12.812Call2325351
(+28)		22.60%
(-0.09%)		0.87791718
9/26/2025$332.50$0.927Put1,55093851053
(+897)		21.73%
(-0.16%)		-0.16878571
9/26/2025$332.50$10.628Call7 - - 16
(+5)		21.73%
(-0.33%)		0.8326534
9/26/2025$335.00$1.348Put1865432400
(+63)		21.02%
(-0.51%)		-0.23156774
9/26/2025$335.00$8.516Call92273
(+4)		21.01%
(-0.52%)		0.7695237
9/26/2025$337.50$1.966Put5992031455
(+221)		20.43%
(-0.67%)		-0.31307170
9/26/2025$337.50$6.649Call611614111
(+12)		20.44%
(-0.66%)		0.69163816
9/26/2025$340.00$2.788Put22611659302
(+104)		19.58%
(-1.19%)		-0.40706969
9/26/2025$340.00$4.975Call445153259297
(+91)		19.95%
(-1.12%)		0.59761689
9/26/2025$342.50$3.886Put82411137
(+43)		19.54%
(-1.23%)		-0.51299838
9/26/2025$342.50$3.561Call22110346252
(+86)		19.54%
(-1.20%)		0.493389120
9/26/2025$345.00$5.296Put1716475263
(+44)		19.22%
(-1.68%)		-0.6233167
9/26/2025$345.00$2.415Call471179121369
(+122)		19.22%
(-1.38%)		0.384961142
9/26/2025$347.50$6.958Put1441058
(+45)		19.09%
(-1.76%)		-0.7226854
9/26/2025$347.50$1.582Call34112737165
(+22)		19.09%
(-1.76%)		0.285842133
9/26/2025$350.00$8.947Put282173
(+12)		19.24%
(-2.08%)		-0.8076467
9/26/2025$350.00$1.020Call69914743559
(+39)		19.24%
(-2.08%)		0.203815141
9/26/2025$352.50$0.665Call1083915321
(+91)		19.69%
(-2.26%)		0.14286553
9/26/2025$355.00$13.424Put121 - 26
(+10)		20.42%
(-2.31%)		-0.9109833
9/26/2025$355.00$0.452Call2581943856
(+80)		20.33%
(-2.41%)		0.1013752
9/26/2025$357.50$0.321Call11159241
(-2)		21.37%
(-2.28%)		0.07345526
9/26/2025$360.00$18.250Put12 - - 22
(+0)		22.60%
(-2.12%)		-0.9547912
9/26/2025$360.00$0.243Call971841260
(+17)		22.55%
(-2.17%)		0.05553640
9/26/2025$362.50$0.197Call155441
(+13)		23.99%
(-1.93%)		0.04408711
9/26/2025$365.00$0.169Call27125934
(+13)		25.55%
(-1.67%)		0.03658315
9/26/2025$367.50$0.151Call3 - 223
(+0)		27.22%
(-1.40%)		0.0314212
9/26/2025$370.00$0.138Call17410228
(+2)		28.92%
(-1.15%)		0.0276247
9/26/2025$375.00$0.120Call43 - 42158
(+3)		32.30%
(-0.76%)		0.022198
9/26/2025$380.00$0.105Call1 - - 43
(+1)		35.52%
(-0.52%)		0.0182021
9/26/2025$390.00$0.077Call11 - 16
(-1)		41.24%
(-0.40%)		0.0122011
9/26/2025$395.00$0.064Call13 - - 1
(+0)		43.62%
(-0.56%)		0.0098352
9/26/2025$410.00$0.027Call5 - 5102
(+0)		48.56%
(-1.90%)		0.0041071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:V) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel