Free Trial
Don't Miss the A.I. Investing RevolutionGet 30 Days Free

Visa (V) Options Chain & Prices

Visa logo
$343.62 -3.42 (-0.98%)
Closing price 10/10/2025 03:59 PM Eastern
Extended Trading
$344.25 +0.63 (+0.18%)
As of 07:40 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

V Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$275.00$0.034Put10 - - 684
(+0)		61.67%
(+2.73%)		-0.0039181
10/17/2025$280.00$0.042Put131 - 196
(+0)		58.35%
(+2.29%)		-0.0048947
10/17/2025$290.00$0.063Put1 - 1486
(-1)		51.75%
(+2.05%)		-0.0079011
10/17/2025$295.00$0.078Put4 - 2523
(-5)		48.48%
(+1.83%)		-0.010244
10/17/2025$300.00$0.100Put28 - 101249
(-13)		45.23%
(+1.62%)		-0.01350712
10/17/2025$305.00$0.130Put6 - 3882
(-5)		42.03%
(+1.44%)		-0.018226
10/17/2025$305.00$39.264Call11 - 149
(-16)		42.03%
(+1.45%)		0.9818181
10/17/2025$307.50$0.150Put22 - 0
(+0)		40.46%
(+1.38%)		-0.02142
10/17/2025$310.00$0.175Put24533067
(+2)		38.92%
(+1.34%)		-0.02535113
10/17/2025$312.50$0.207Put33 - 0
(+0)		37.43%
(+1.34%)		-0.0304041
10/17/2025$315.00$0.249Put391473221
(-6)		36.00%
(+1.38%)		-0.03688118
10/17/2025$320.00$0.380Put17123182204
(-20)		33.39%
(+1.64%)		-0.05652236
10/17/2025$322.50$0.483Put1977367
(+3)		32.23%
(+1.85%)		-0.07124799
10/17/2025$325.00$0.624Put9411161411
(-4)		31.17%
(+2.09%)		-0.09068536
10/17/2025$325.00$19.772Call1 - - 70
(+10)		31.17%
(+2.09%)		0.9098231
10/17/2025$327.50$0.816Put62197747
(-54)		30.20%
(+1.82%)		-0.11597526
10/17/2025$330.00$1.075Put38824431879
(-123)		29.32%
(+2.58%)		-0.14835441
10/17/2025$330.00$15.224Call1 - - 260
(+0)		29.32%
(+2.58%)		0.8526271
10/17/2025$332.50$1.420Put219626510
(+12)		29.25%
(+3.52%)		-0.18896430
10/17/2025$332.50$13.069Call1 - - 24
(+0)		28.51%
(+2.78%)		0.8123831
10/17/2025$335.00$1.874Put28927101804
(-81)		27.74%
(+2.91%)		-0.238837134
10/17/2025$335.00$11.020Call7 - 2379
(-1)		27.74%
(+2.91%)		0.7631595
10/17/2025$337.50$2.458Put98080976378
(-23)		27.02%
(+2.97%)		-0.29812696
10/17/2025$337.50$9.101Call8 - 6172
(+0)		27.02%
(+2.97%)		0.7045543
10/17/2025$340.00$3.200Put3901321022615
(+1148)		26.32%
(+3.00%)		-0.366732187
10/17/2025$340.00$7.332Call1831271504
(-67)		26.32%
(+2.97%)		0.63660234
10/17/2025$342.50$4.124Put1062940262
(+84)		25.67%
(+2.90%)		-0.44352151
10/17/2025$342.50$5.748Call3422254
(-3)		25.67%
(+2.90%)		0.56080713
10/17/2025$345.00$5.258Put6021122861715
(-774)		25.42%
(+2.84%)		-0.526155141
10/17/2025$345.00$4.375Call30255200735
(+39)		25.08%
(+2.82%)		0.47955361
10/17/2025$347.50$6.623Put98853109
(-3)		24.59%
(+2.74%)		-0.6107139
10/17/2025$347.50$3.226Call1303742209
(+19)		24.78%
(+2.92%)		0.39621657
10/17/2025$350.00$8.225Put1252477905
(+28)		24.29%
(+2.72%)		-0.69173346
10/17/2025$350.00$2.313Call706139792681
(+54)		24.29%
(+2.72%)		0.315988229
10/17/2025$352.50$10.060Put11 - - 169
(+4)		24.19%
(+2.77%)		-0.7644253
10/17/2025$352.50$1.630Call2534683600
(+30)		24.19%
(+2.77%)		0.244491106
10/17/2025$355.00$12.089Put422371
(+2)		24.28%
(+2.86%)		-0.8251284
10/17/2025$355.00$1.137Call5031161062034
(+34)		24.28%
(+2.86%)		0.184809118
10/17/2025$357.50$0.789Call1675731454
(-63)		24.90%
(+3.34%)		0.13709563
10/17/2025$360.00$16.544Put774130206
(+0)		24.90%
(+3.06%)		-0.9096511
10/17/2025$360.00$0.549Call14442151799
(-5)		24.90%
(+3.06%)		0.10082560
10/17/2025$362.50$0.384Call9875159
(+8)		25.38%
(+3.11%)		0.07381728
10/17/2025$365.00$21.306Put11 - 120
(+0)		25.96%
(+3.12%)		-0.9553051
10/17/2025$365.00$0.273Call12227111372
(-31)		25.96%
(+3.12%)		0.05418127
10/17/2025$367.50$0.198Call93267
(+39)		26.64%
(+3.09%)		0.0402768
10/17/2025$370.00$0.147Call262201251420
(+11)		27.44%
(+3.03%)		0.03044550
10/17/2025$372.50$0.114Call3 - - 116
(+7)		28.34%
(+2.94%)		0.0236283
10/17/2025$375.00$0.091Call6727221242
(-8)		29.36%
(+2.86%)		0.01887120
10/17/2025$380.00$0.065Call114211422
(-2)		31.71%
(+2.77%)		0.0131628
10/17/2025$385.00$0.053Call642403
(-1)		34.34%
(+2.78%)		0.010123
10/17/2025$390.00$0.045Call103 - 1138
(-1)		37.07%
(+2.87%)		0.0082425
10/17/2025$400.00$0.035Call12191178
(+0)		42.36%
(+3.09%)		0.0058354
10/17/2025$410.00$0.027Call10 - - 263
(+18)		47.12%
(+3.18%)		0.0041591
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:V) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel