Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad) Buy V Stock  Free V Stock Alerts

Visa (V) Options Chain & Prices

Visa logo
$352.75 -18.65 (-5.02%)
Closing price 06/13/2025 03:59 PM Eastern
Extended Trading
$353.60 +0.85 (+0.24%)
As of 06/13/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

V Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$285.00$0.154Put7322171731
(+0)		70.47%
(+2.64%)		-0.01298933
6/20/2025$285.00$67.985Call1 - - 473
(+0)		70.47%
(+2.62%)		0.9870961
6/20/2025$290.00$0.186Put421284461692
(+0)		67.19%
(+2.35%)		-0.01601139
6/20/2025$290.00$63.021Call1 - 1923
(+0)		67.19%
(+2.37%)		0.9840821
6/20/2025$295.00$0.225Put1073344769
(+0)		63.88%
(+2.08%)		-0.01981548
6/20/2025$295.00$58.064Call2 - 1231
(+0)		63.88%
(+2.09%)		0.9802872
6/20/2025$300.00$0.273Put37648811428
(+0)		60.56%
(+1.77%)		-0.024643113
6/20/2025$300.00$53.116Call1459811
(-1)		60.56%
(+1.79%)		0.9754743
6/20/2025$305.00$0.333Put18211461350
(+15)		57.19%
(+1.43%)		-0.03080845
6/20/2025$305.00$48.180Call1514 - 394
(+0)		57.19%
(+1.45%)		0.9693318
One Stock Could Surge 12,000% by 2025 (Ad)

While everyone's distracted by the recent stock market rally and Trump's tariffs... There's a much bigger story that's flying under the radar for now: Why are Warren Buffett, Ken Griffin, Roman Abramovich, the Koch Brothers, Carlos Slim and at least 100 members of Congress all going against "conventional wisdom?" And why are they all piling into ONE overlooked corner of the stock market? It's not crypto... gold... or options strategies.

Don't know where to start investing in AI? Check out my latest investor briefing.
6/20/2025$310.00$0.408Put18164191497
(+0)		53.32%
(+0.61%)		-0.03874379
6/20/2025$310.00$43.259Call6 - 1527
(+0)		53.77%
(+1.06%)		0.9614224
6/20/2025$315.00$0.502Put41942751094
(+3)		50.28%
(+0.61%)		-0.04906781
6/20/2025$315.00$38.357Call9521702
(+0)		50.28%
(+0.63%)		0.9511519
6/20/2025$317.50$0.558Put19721220
(+0)		48.51%-0.05537451
6/20/2025$320.00$0.621Put592762041467
(-5)		46.71%
(+0.11%)		-0.062655298
6/20/2025$320.00$33.480Call56 - 11623
(+0)		46.71%
(+0.13%)		0.93763110
6/20/2025$322.50$0.693Put3616140
(+0)		44.89%-0.07107517
6/20/2025$325.00$0.775Put48024291970
(-1)		43.05%
(-0.45%)		-0.080885106
6/20/2025$325.00$28.638Call3 - 2831
(+0)		43.05%
(-0.43%)		0.9194933
6/20/2025$327.50$0.871Put30810
(+0)		41.20%-0.09248814
6/20/2025$330.00$0.985Put2,4529141,1512633
(-3)		39.34%
(-1.01%)		-0.106276301
6/20/2025$330.00$23.850Call351114587
(+0)		39.34%
(-0.99%)		0.8942818
6/20/2025$332.50$1.123Put541070
(+0)		37.51%-0.1230334
6/20/2025$337.50$1.513Put12640460
(+0)		34.45%-0.16900249
6/20/2025$337.50$16.881Call1 - 10
(+0)		34.04%0.8321191
6/20/2025$340.00$1.796Put3,7896792,1431809
(+2)		32.45%
(-1.43%)		-0.200688804
6/20/2025$340.00$14.664Call17115223243
(-2)		32.45%
(-1.41%)		0.80074833
6/20/2025$342.50$2.164Put2911425939
(+3)		30.99%
(-1.22%)		-0.239866122
6/20/2025$342.50$12.531Call156131190
(+0)		30.99%
(-1.21%)		0.7619423
6/20/2025$345.00$2.642Put1,967140527683
(-2)		30.00%
(-0.50%)		-0.287718762
6/20/2025$345.00$10.506Call5901012121096
(+0)		30.14%
(-0.37%)		0.71462154
6/20/2025$347.50$3.254Put41512982172
(+9)		28.44%
(-0.37%)		-0.344838127
6/20/2025$347.50$8.614Call14246479
(+0)		28.44%
(-0.35%)		0.6582152
6/20/2025$350.00$4.023Put3,8951,7551,4821376
(-3)		27.32%
(+0.26%)		-0.411113799
6/20/2025$350.00$6.877Call1,6055607031224
(-3)		27.32%
(+0.26%)		0.59283469
6/20/2025$352.50$4.972Put3176937615
(+1)		26.25%
(+0.89%)		-0.48565787
6/20/2025$352.50$5.317Call1,1413524005
(+0)		26.07%
(+0.74%)		0.519416332
6/20/2025$355.00$6.121Put6371161041323
(-3)		25.23%
(+1.56%)		-0.566693103
6/20/2025$355.00$3.953Call5,2051,4272,9382783
(-6)		25.09%
(+1.44%)		0.439795785
One Stock Could Surge 12,000% by 2025 (Ad)

While everyone's distracted by the recent stock market rally and Trump's tariffs... There's a much bigger story that's flying under the radar for now: Why are Warren Buffett, Ken Griffin, Roman Abramovich, the Koch Brothers, Carlos Slim and at least 100 members of Congress all going against "conventional wisdom?" And why are they all piling into ONE overlooked corner of the stock market? It's not crypto... gold... or options strategies.

Don't know where to start investing in AI? Check out my latest investor briefing.
6/20/2025$357.50$7.492Put1472917374
(+17)		24.00%
(+1.95%)		-0.65119152
6/20/2025$357.50$2.805Call55419314836
(+1)		24.07%
(+2.01%)		0.356959147
6/20/2025$360.00$0.000Call1 - - 4320
(-6)		23.75%
(+0.42%)		01
6/20/2025$362.50$10.982Put269121126614
(+4)		22.82%
(+3.49%)		-0.80773866
6/20/2025$362.50$1.246Call33814099181
(+1)		22.82%
(+3.49%)		0.204009161
6/20/2025$365.00$13.086Put93623851
(+7)		22.71%
(+4.45%)		-0.86555226
6/20/2025$365.00$0.819Call1,7111544103625
(+2)		22.71%
(+4.45%)		0.147177398
6/20/2025$367.50$15.337Put45167331
(+88)		22.87%
(+5.49%)		-0.90829221
6/20/2025$367.50$0.542Call3092465476
(-3)		22.87%
(+5.49%)		0.10466783
6/20/2025$370.00$17.681Put3452136765
(+164)		23.17%
(+6.50%)		-0.93884534
6/20/2025$370.00$0.359Call1,4722523314902
(+15)		23.13%
(+6.46%)		0.073686648
6/20/2025$372.50$20.088Put303 - 126
(+16)		23.62%
(+7.49%)		-0.959549
6/20/2025$372.50$0.243Call24065114292
(+55)		23.59%
(+7.47%)		0.05200167
6/20/2025$375.00$22.535Put12 - 1142
(+28)		24.27%
(+8.52%)		-0.9726867
6/20/2025$377.50$0.128Call62376260872
(+49)		25.16%
(+9.60%)		0.028351127
6/20/2025$380.00$27.489Put1 - - 11
(+0)		26.29%
(+10.75%)		-0.9852731
6/20/2025$382.50$0.089Call5019620
(+16)		27.63%
(+11.94%)		0.01902115
6/20/2025$387.50$0.075Call11 - 124
(+1)		30.66%
(+14.19%)		0.0150061
6/20/2025$390.00$0.072Call23111905
(+1)		32.25%
(+15.13%)		0.0137597
6/20/2025$395.00$0.067Call118 - 100238
(+13)		35.44%
(+16.51%)		0.01190518
6/20/2025$400.00$0.063Call2 - - 1052
(+1)		38.56%
(+17.38%)		0.0105041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:V) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored