Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free V Stock Alerts

Visa (V) Options Chain & Prices

Visa logo
$343.28 +1.63 (+0.48%)
As of 01:14 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

V Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/2/2026$285.00$0.003Put24 - 2194
(+0)		61.93%
(+12.78%)		-0.0005456
7/2/2026$290.00$0.004Put72171167
(+0)		58.09%
(+12.14%)		-0.0008229
7/2/2026$295.00$0.006Put4238273
(-1)		54.22%
(+11.50%)		-0.00125910
7/2/2026$300.00$0.008Put5 - 2109
(-1)		50.32%
(+10.87%)		-0.0019654
7/2/2026$300.00$42.032Call1 - 13
(+0)		50.32%
(+10.87%)		0.9981061
7/2/2026$305.00$0.013Put96187
(+1)		46.36%
(+10.25%)		-0.0031375
7/2/2026$307.50$0.016Put13 - 912
(+2)		44.34%
(+9.91%)		-0.0040197
7/2/2026$310.00$0.021Put12 - 10166
(-7)		42.33%
(+9.59%)		-0.0051733
7/2/2026$315.00$0.034Put3 - - 94
(+19)		38.30%
(+8.88%)		-0.0088852
7/2/2026$315.00$27.030Call1 - - 72
(+0)		38.30%
(+8.86%)		0.9911961
7/2/2026$320.00$0.061Put62 - 207
(+21)		34.43%
(+8.02%)		-0.0164236
7/2/2026$320.00$22.099Call1 - - 168
(-2)		34.43%
(+8.02%)		0.983681
7/2/2026$322.50$0.087Put41 - 105
(-2)		32.63%
(+7.52%)		-0.0234144
7/2/2026$325.00$0.129Put274474170
(+16)		31.01%
(+7.04%)		-0.03463583
7/2/2026$325.00$17.170Call1681394
(+1)		31.01%
(+7.04%)		0.9655549
7/2/2026$327.50$0.202Put91142110
(+6)		29.61%
(+6.61%)		-0.0529622
7/2/2026$327.50$14.708Call6 - - 89
(+2)		29.59%
(+6.58%)		0.9470172
7/2/2026$330.00$0.331Put2147383203
(+92)		28.43%
(+6.25%)		-0.08309152
7/2/2026$330.00$12.372Call5642283
(-3)		28.45%
(+6.28%)		0.91799112
7/2/2026$332.50$0.549Put1,1154671310
(+1177)		27.49%
(+6.02%)		-0.12938950
7/2/2026$332.50$10.089Call2961 - 468
(+13)		27.50%
(+6.03%)		0.87248316
7/2/2026$335.00$0.899Put1,2544614311
(+134)		26.73%
(+5.86%)		-0.19572169
7/2/2026$335.00$7.942Call319124737
(+247)		26.73%
(+5.86%)		0.80616824
7/2/2026$337.50$1.462Put2372011154
(+119)		26.08%
(+5.72%)		-0.28821796
7/2/2026$337.50$5.962Call491651747
(+381)		26.08%
(+5.72%)		0.71517926
7/2/2026$340.00$2.278Put1276036120
(+73)		25.54%
(+5.61%)		-0.40112261
7/2/2026$340.00$4.293Call27615550870
(+467)		25.55%
(+5.62%)		0.606095109
7/2/2026$342.50$3.406Put107316611
(+1)		25.11%
(+5.49%)		-0.52768126
7/2/2026$342.50$2.902Call323136120711
(+7)		25.12%
(+5.50%)		0.482072107
7/2/2026$345.00$4.848Put40151115
(+5)		24.82%
(+5.36%)		-0.65293619
7/2/2026$345.00$1.828Call505189196326
(+103)		24.81%
(+5.36%)		0.355467191
7/2/2026$347.50$6.633Put161510
(+0)		24.69%
(+5.18%)		-0.7660285
7/2/2026$347.50$1.100Call2,08611634228
(+133)		24.69%
(+4.51%)		0.245988107
7/2/2026$350.00$8.719Put1 - 10
(+0)		24.74%
(+4.92%)		-0.8558881
7/2/2026$350.00$0.617Call2,7791,342217487
(+64)		24.74%
(+4.92%)		0.156922300
7/2/2026$352.50$0.337Call3,0181,48369103
(+17)		24.98%
(+4.57%)		0.095233150
7/2/2026$355.00$13.304Put5 - - 9
(+0)		25.40%
(+4.12%)		-0.9574121
7/2/2026$355.00$0.181Call23715531821
(+50)		25.41%
(+4.13%)		0.05576791
7/2/2026$357.50$0.100Call1494110021
(+6)		26.09%
(+3.63%)		0.032936
7/2/2026$360.00$18.226Put1 - - 0
(+0)		27.14%
(+3.21%)		-0.9911251
PH: Do THESE 4 things to your bank account now … (Ad)

In a few short months, the US government could gain unprecedented powers over personal bank accounts - including the ability to track every transaction or freeze funds. Martin D. Weiss, PhD, founder of Weiss Ratings, has identified 4 simple steps Americans can take today to help safeguard their savings before any changes take effect.tc pixel

Discover all 4 steps to help protect your bank account now
7/2/2026$360.00$0.059Call130251293
(+16)		27.16%
(+3.23%)		0.0200739
7/2/2026$362.50$0.040Call191159
(+2)		28.68%
(+3.05%)		0.0136511
7/2/2026$365.00$0.032Call1 - 113
(+0)		30.64%
(+3.16%)		0.0104281
7/2/2026$370.00$0.026Call5 - 118
(+0)		35.35%
(+3.97%)		0.0077353
7/2/2026$375.00$0.025Call1 - 141
(+2)		40.36%
(+5.08%)		0.0065441
7/2/2026$400.00$0.023Call44 - 0
(+0)		64.04%
(+10.64%)		0.0040243
7/2/2026$410.00$0.022Call1 - 185
(+0)		72.81%
(+12.74%)		0.0035111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:V) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel