Free Trial
→ HIDDEN IN THE BOOK OF GENESIS… (From Paradigm Press) (Ad) Free V Stock Alerts

Visa (V) Options Chain & Prices

Visa logo
$334.07 +1.98 (+0.60%)
As of 11:18 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

V Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$290.00$0.003Put2 - - 205
(+0)		82.02%
(+14.31%)		-0.0008581
8/8/2025$295.00$36.984Call2 - 212
(+0)		75.20%
(+12.39%)		0.9984552
8/8/2025$302.50$0.010Put44 - 28
(+1)		64.62%
(+9.28%)		-0.0031191
8/8/2025$305.00$0.014Put2 - - 48
(+1)		61.14%
(+8.33%)		-0.0042591
8/8/2025$307.50$0.017Put105532
(+0)		57.43%
(+7.23%)		-0.0056542
8/8/2025$310.00$0.023Put2253227
(+0)		53.81%
(+6.19%)		-0.0078274
8/8/2025$312.50$0.033Put6 - 649
(+1)		50.36%
(+5.30%)		-0.0114343
8/8/2025$315.00$0.049Put2723169
(+0)		46.92%
(+4.50%)		-0.0170048
8/8/2025$317.50$0.072Put38 - 3558
(-1)		43.46%
(+3.78%)		-0.0257252
8/8/2025$320.00$0.117Put99862232
(+0)		40.28%
(+3.28%)		-0.04157928
8/8/2025$320.00$12.110Call1 - - 4
(+0)		40.47%
(+3.41%)		0.9571681
8/8/2025$322.50$0.195Put17714312253
(+81)		37.11%
(+2.78%)		-0.06892721
8/8/2025$325.00$0.344Put2577894285
(-12)		35.40%
(+3.62%)		-0.11826668
8/8/2025$325.00$7.334Call18915
(+0)		34.04%
(+2.26%)		0.8816084
8/8/2025$327.50$0.609Put1,72759971245
(-13)		29.51%
(+0.23%)		-0.20129274
8/8/2025$327.50$5.100Call9326
(+0)		30.87%
(+1.59%)		0.7985889
8/8/2025$330.00$1.118Put1,27378136446
(+49)		28.13%
(+1.26%)		-0.339014306
8/8/2025$330.00$3.140Call28310913714
(-1)		28.13%
(+1.26%)		0.66095378
8/8/2025$332.50$2.111Put5336275267
(+3)		26.54%
(+1.76%)		-0.53848121
8/8/2025$332.50$1.632Call5659234257
(-5)		26.36%
(+1.53%)		0.460106166
8/8/2025$335.00$3.730Put35517066417
(+15)		26.18%
(+3.06%)		-0.743077146
8/8/2025$335.00$0.713Call371143137124
(+37)		25.98%
(+2.89%)		0.261711130
8/8/2025$337.50$5.804Put1655232924
(+352)		27.21%
(+5.33%)		-0.87776477
8/8/2025$337.50$0.312Call714388106122
(-10)		24.89%
(+2.98%)		0.131669123
8/8/2025$340.00$8.212Put1,451231521620
(+104)		31.22%
(+10.10%)		-0.9359597
8/8/2025$340.00$0.171Call1,370285548303
(+63)		29.86%
(+8.74%)		0.073382160
8/8/2025$342.50$10.621Put1924796
(-12)		33.68%
(+12.94%)		-0.96633214
8/8/2025$342.50$0.101Call364156103493
(+55)		33.64%
(+12.90%)		0.042961146
8/8/2025$345.00$13.125Put59112497
(-47)		43.71%
(+22.86%)		-0.98063931
8/8/2025$345.00$0.063Call876766071106
(+2)		37.17%
(+16.33%)		0.026503163
8/8/2025$347.50$15.612Put75 - 274
(-48)		40.74%
(+19.20%)		-0.9879353
8/8/2025$347.50$0.043Call82239594
(-23)		40.55%
(+19.01%)		0.01769331
8/8/2025$350.00$18.107Put21 - 1251
(-11)		44.79%
(+22.01%)		-0.99123817
8/8/2025$350.00$0.036Call262128801011
(+9)		44.79%
(+22.00%)		0.01361848
8/8/2025$352.50$20.574Put1 - - 98
(-17)		49.11%
(+24.55%)		-0.9929481
8/8/2025$352.50$0.032Call3443421
(-24)		49.11%
(+24.55%)		0.01126117
8/8/2025$355.00$0.030Call2274183745
(+21)		53.85%
(+27.08%)		0.00992827
8/8/2025$357.50$0.029Call3554275
(-7)		58.51%
(+29.01%)		0.00896422
8/8/2025$360.00$0.028Call9864378
(+26)		63.06%
(+30.43%)		0.0082048
8/8/2025$362.50$0.028Call55 - 51158
(-29)		67.69%
(+31.96%)		0.0075814
Trump’s national nightmare is here (Ad)

Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger the biggest forced rotation of capital since World War II. They reveal why Trump is mobilizing America’s tech giants… and name the two stocks most likely to soar as trillions shift behind the scenes.

Watch the National Emergency broadcast here
8/8/2025$365.00$0.027Call8 - - 232
(+0)		72.16%
(+33.25%)		0.0070362
8/8/2025$367.50$0.027Call9 - 2296
(+0)		76.48%
(+34.42%)		0.0065553
8/8/2025$370.00$0.026Call53 - 223
(-14)		80.79%
(+35.54%)		0.0061324
8/8/2025$372.50$0.026Call7 - 175
(+0)		85.10%
(+36.88%)		0.005765
8/8/2025$375.00$43.071Put11 - 0
(+0)		89.20%
(+37.89%)		-0.9966691
8/8/2025$380.00$0.024Call2 - - 154
(+0)		97.32%
(+40.24%)		0.0048232
8/8/2025$395.00$0.021Call10 - - 11
(+0)		120.15%
(+46.50%)		0.0035312
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:V) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
Altucher: Trump’s Great Gain is starting
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Critical AI announcement set to ignite AI 2.0
A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...
Timothy Sykes | Sponsored
Trump’s new nightmare
According to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...
Porter & Company | Sponsored
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsored