Visa (V) Options Chain & Prices $402.93 +1.07 (+0.27%) As of 02:10 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest V Put and Call Options List 1/19/2029 12/15/2028 9/15/2028 6/16/2028 1/21/2028 12/17/2027 9/17/2027 8/20/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 12/4/2026 11/27/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/30/2026$325.00$0.005Put32 - 1281(+0)73.27% (+4.47%)-0.0006781210/30/2026$330.00$0.006Put1111773(+0)70.13% (+4.05%)-0.00095510810/30/2026$335.00$0.009Put81591(+0)67.08% (+3.73%)-0.001338810/30/2026$340.00$0.012Put2 - - 322(+20)63.81% (+3.20%)-0.001934110/30/2026$345.00$0.018Put131750136(+13)60.65% (+2.78%)-0.0027955610/30/2026$345.00$56.685Call1 - - 4(+0)60.76% (+2.89%)0.997143110/30/2026$347.50$0.021Put3551032(+15)59.09% (+2.57%)-0.0033812010/30/2026$350.00$0.025Put181319288(+17)57.64% (+2.48%)-0.0040594710/30/2026$352.50$0.031Put3551936(+13)56.03% (+2.18%)-0.0050452510/30/2026$355.00$0.039Put2813 - 145(-2)54.56% (+2.01%)-0.00624911 Get the Latest News and Ratings for V and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Visa and its competitors with MarketBeat's FREE daily newsletter. 10/30/2026$357.50$0.048Put2345914329(+4)53.26% (+1.96%)-0.0077052510/30/2026$357.50$44.031Call1 - - 1(+0)53.17% (+1.87%)0.992075110/30/2026$360.00$0.061Put35618363204(+18)51.95% (+1.84%)-0.00977316710/30/2026$362.50$0.080Put46211548(+19)50.66% (+1.68%)-0.0128023010/30/2026$365.00$0.106Put1864372158(+2)49.58% (+1.63%)-0.0166965210/30/2026$367.50$0.142Put5534580(+6)49.15% (+2.15%)-0.0220082810/30/2026$370.00$0.189Put93761159506(+123)47.85% (+1.71%)-0.02862119510/30/2026$372.50$0.259Put2184313138(+33)47.12% (+1.74%)-0.0380797310/30/2026$375.00$0.356Put77932356427(+208)46.48% (+1.79%)-0.050628710/30/2026$375.00$27.045Call213 - 3297(+0)46.48% (+1.79%)0.9493853110/30/2026$377.50$0.489Put967353130387(+241)45.93% (+1.84%)-0.06687420810/30/2026$377.50$24.680Call7 - - 31(+1)45.93% (+1.84%)0.933162710/30/2026$380.00$0.683Put1,443358269774(+106)45.71% (+2.16%)-0.08931938710/30/2026$380.00$22.361Call71 - 688(+0)45.44% (+1.88%)0.912517710/30/2026$382.50$0.926Put5815653176(+101)45.26% (+2.18%)-0.11553816810/30/2026$382.50$19.925Call12 - 924(+0)44.97% (+1.89%)0.884684410/30/2026$385.00$1.242Put1,137178188332(+163)45.05% (+2.39%)-0.14740942010/30/2026$385.00$17.742Call2771179(+9)44.58% (+1.92%)0.8529511510/30/2026$387.50$1.613Put2943246132(+30)44.24% (+1.97%)-0.18222611610/30/2026$387.50$15.646Call35 - - 48(+0)44.22% (+1.94%)0.815273110/30/2026$390.00$2.112Put1,388177316786(+304)43.90% (+1.98%)-0.22573446410/30/2026$390.00$13.807Call19110301(+7)43.90% (+1.98%)0.7750921510/30/2026$392.50$2.729Put2402646250(+81)43.58% (+1.98%)-0.2751295110/30/2026$392.50$11.779Call601287(-1)43.56% (+1.95%)0.7220851710/30/2026$395.00$3.539Put2834162218(+130)46.83% (+5.13%)-0.33426610610/30/2026$395.00$10.036Call8787252(-36)43.25% (+1.94%)0.6673734010/30/2026$397.50$4.444Put2106511173(+54)42.96% (+1.93%)-0.3937924810/30/2026$397.50$8.438Call935613297(+11)42.96% (+1.93%)0.6083544910/30/2026$400.00$5.504Put1,500374150387(-65)44.75% (+4.15%)-0.45643742610/30/2026$400.00$6.994Call1,725317189822(+27)42.37% (+1.59%)0.546272505Yesterday's deadline changed everything (Ad)In June 2025, a drilling crew near the Grand Canyon uncovered an energy source producing nearly eight times the output of Saudi Arabia's largest oil well, enough potential energy to power civilization for two million years. While the One Big Beautiful Bill Act stripped tax credits from solar, wind, and EVs on July 4th, this discovery was reclassified alongside oil and nuclear and secured eight years of credits. Google signed a 15-year contract, and Bill Gates committed 100 million dollars.See which company controls this entire energy discovery now.10/30/2026$402.50$6.728Put82324168(+45)43.85% (+3.33%)-0.5206563110/30/2026$402.50$5.809Call218345573(+24)42.46% (+1.94%)0.48764310210/30/2026$405.00$8.118Put18511221410(+143)42.23% (+1.94%)-0.5847094710/30/2026$405.00$4.594Call74828541503(+192)41.82% (+1.51%)0.41921614510/30/2026$407.50$9.547Put192 - 77(-6)42.08% (+2.00%)-0.64199710/30/2026$407.50$3.638Call683227311369(+41)42.25% (+2.22%)0.3577219810/30/2026$410.00$11.382Put47018814186(+1)41.94% (+2.04%)-0.70525312910/30/2026$410.00$2.898Call1,739234428904(+251)41.95% (+2.06%)0.30425943610/30/2026$412.50$13.091Put3715 - 73(+20)41.88% (+2.15%)-0.754608610/30/2026$412.50$2.183Call3412937565(+291)41.58% (+1.85%)0.24685513910/30/2026$415.00$15.067Put111 - 96(+42)41.86% (+2.26%)-0.802506310/30/2026$415.00$1.694Call1,377209117341(+151)41.86% (+2.26%)0.20332439610/30/2026$417.50$1.239Call7276941164(+52)41.75% (+2.25%)0.15898516610/30/2026$420.00$19.511Put11 - 1124(+0)41.95% (+2.53%)-0.881621410/30/2026$420.00$0.939Call2,400620482416(+40)41.95% (+2.52%)0.12711241610/30/2026$422.50$0.668Call81414032893(+28)42.05% (+2.66%)0.09607715610/30/2026$425.00$0.496Call1,292564446314(+115)42.17% (+2.78%)0.07476124510/30/2026$427.50$0.354Call2899375116(+55)42.32% (+2.90%)0.0561425910/30/2026$430.00$28.893Put33 - 4(+0)42.50% (+3.03%)-0.965848110/30/2026$430.00$0.243Call1,129303219518(+221)42.50% (+3.03%)0.04057819510/30/2026$432.50$0.176Call33456257821(+747)42.68% (+3.11%)0.0305133410/30/2026$435.00$0.119Call1826463162(+58)42.81% (+3.12%)0.0215556410/30/2026$437.50$0.085Call2571022212(+1)43.16% (+3.33%)0.0159753010/30/2026$440.00$0.057Call2141581272(+3)42.61% (+2.60%)0.0111734510/30/2026$442.50$0.040Call242560(-18)43.89% (+3.66%)0.0080641210/30/2026$445.00$0.029Call123221128(-5)44.38% (+3.88%)0.0058831410/30/2026$447.50$0.021Call352240(+0)44.94% (+4.11%)0.0044871810/30/2026$450.00$0.016Call2411181(+119)45.76% (+4.52%)0.003351510/30/2026$455.00$0.010Call187599(+0)47.78% (+5.43%)0.0021861510/30/2026$460.00$0.008Call5910371(+0)50.27% (+6.31%)0.0016651910/30/2026$465.00$0.007Call21710310450(+0)53.39% (+7.34%)0.0013772410/30/2026$470.00$0.006Call3120(+0)56.56% (+8.06%)0.001217310/30/2026$475.00$0.006Call5 - 20(+0)59.63% (+8.48%)0.00111510/30/2026$480.00$0.006Call1 - - 0(+0)62.83% (+8.94%)0.0010231End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Amazon.com Options Alphabet Options NVIDIA Options PayPal Options Tesla Options American Express Options Berkshire Hathaway Options Global Payments Options Mastercard Options Block Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:V) was last updated on 10/28/2026 by MarketBeat.com Staff. From Our PartnersFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | Sponsored80 Days Until America's Rare Earth Supply Chain ShiftChina controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...The Tomorrow Investor | SponsoredElon Musk’s One Stock Retirement PlanJeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...Brownstone Research | SponsoredYesterday's deadline changed everythingIn June 2025, a drilling crew near the Grand Canyon uncovered an energy source producing nearly eight times th...Behind the Markets | SponsoredDO YOU LIVE HERE? ⬇️Data centers now number about 1,300 across the US, with another 2,500 planned. Each can draw as much power as ...Paradigm Press | SponsoredExecutive Order 14241 Unleashes Trump’s New DollarA landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...Porter & Company | SponsoredNvidia's $550 Trillion ProblemDo not buy another AI stock until you've seen the arithmetic below. Nvidia is worth about $5.5 trillion. Al...Decentralized Masters | SponsoredYour book is insideBlane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...TradeWins | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Visa Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Visa With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
