Free Trial

Visa (V) Options Chain & Prices

Visa logo
$347.66 +5.21 (+1.52%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$347.50 -0.16 (-0.05%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

V Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$280.00$0.029Put1341161370
(+0)
58.96%
(+4.90%)
-0.00346636
5/9/2025$290.00$0.045Put11 - 78
(+6)
52.71%
(+4.12%)
-0.0056961
5/9/2025$295.00$0.057Put11 - 91
(-8)
49.59%
(+3.74%)
-0.0074151
5/9/2025$300.00$0.072Put93 - 117
(+4)
46.47%
(+3.42%)
-0.0097745
5/9/2025$302.50$0.082Put12011623
(+3)
44.91%
(+3.19%)
-0.01128344
5/9/2025$305.00$0.093Put7261840
(+4)
43.34%
(+3.01%)
-0.01308132
5/9/2025$307.50$0.106Put7267411
(+2)
41.78%
(+2.83%)
-0.01522836
5/9/2025$310.00$0.122Put59331188
(+2)
40.22%
(+2.65%)
-0.01782215
5/9/2025$310.00$38.271Call2 - - 15
(+2)
40.21%
(+2.65%)
0.98231
5/9/2025$312.50$0.141Put2921225
(+5)
38.65%
(+2.47%)
-0.02097113
5/9/2025$315.00$0.164Put1083559121
(-2)
37.09%
(+2.28%)
-0.02481926
5/9/2025$317.50$0.193Put18121127
(-20)
35.53%
(+2.14%)
-0.029612
5/9/2025$317.50$30.848Call2 - - 12
(+0)
35.52%
(+2.07%)
0.9705911
5/9/2025$320.00$0.228Put53510132
(+16)
33.97%
(+1.86%)
-0.03555132
5/9/2025$320.00$28.385Call2 - - 66
(+2)
33.97%
(+1.86%)
0.9646681
5/9/2025$322.50$0.272Put65122115
(+0)
32.32%
(+1.51%)
-0.04314724
5/9/2025$325.00$0.328Put7944154
(-2)
30.91%
(+1.36%)
-0.05280719
5/9/2025$325.00$23.489Call51 - 74
(-2)
30.90%
(+1.35%)
0.9475323
5/9/2025$327.50$0.403Put542150
(+6)
29.42%
(+1.07%)
-0.0655177
5/9/2025$327.50$21.065Call4 - - 22
(+2)
29.42%
(+1.07%)
0.9349522
5/9/2025$330.00$0.503Put15958219
(+52)
28.00%
(+0.83%)
-0.08234140
5/9/2025$330.00$18.667Call3127355
(-1)
27.99%
(+0.78%)
0.91829510
5/9/2025$332.50$0.642Put7413306
(+31)
26.64%
(+0.56%)
-0.10493415
5/9/2025$332.50$16.306Call2 - - 20
(+3)
26.64%
(+0.51%)
0.8962
5/9/2025$335.00$0.835Put3063231499
(+317)
25.38%
(+0.28%)
-0.13521251
5/9/2025$335.00$14.000Call383361
(-1)
25.38%
(+0.28%)
0.8660716
5/9/2025$337.50$1.105Put60221272
(+1)
24.22%
(+0.09%)
-0.17547332
5/9/2025$337.50$11.770Call209 - 93
(-20)
24.21%
(+0.08%)
0.8262099
5/9/2025$340.00$1.484Put188953698
(+5)
23.14%
(-0.76%)
-0.22850352
5/9/2025$340.00$9.646Call710185817
(+16)
23.14%
(-0.08%)
0.77412730
5/9/2025$342.50$2.006Put808456223105
(+40)
22.16%
(-0.23%)
-0.295738250
5/9/2025$342.50$7.662Call1611134229
(+118)
22.16%
(-0.67%)
0.70804726
5/9/2025$345.00$2.708Put167374469
(+30)
20.94%
(-0.69%)
-0.37791842
5/9/2025$345.00$5.855Call1513454293
(-19)
21.23%
(-1.06%)
0.62735265
5/9/2025$347.50$3.631Put7716528
(+6)
20.35%
(-0.64%)
-0.47389128
5/9/2025$347.50$4.266Call52983143117
(+10)
20.35%
(-0.64%)
0.53328479
5/9/2025$350.00$4.818Put465775
(+15)
19.53%
(-0.94%)
-0.57978618
5/9/2025$350.00$2.932Call35397113306
(+17)
19.53%
(-0.94%)
0.429772141
5/9/2025$352.50$6.297Put11 - 0
(+0)
18.81%
(-1.28%)
-0.6881141
5/9/2025$352.50$1.889Call1767829157
(+134)
18.81%
(-1.88%)
0.32459573
Here’s How to Claim Your Stake in Elon’s Private Company, xAI (Ad)

I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history. And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI.

All the details are waiting for you now — but you need to act before the May 1st funding window clos
5/9/2025$355.00$8.081Put51181222
(-1)
18.25%
(-1.62%)
-0.7878179
5/9/2025$355.00$1.136Call2949662445
(+53)
18.25%
(-1.62%)
0.22747796
5/9/2025$357.50$10.135Put20 - 200
(+0)
17.93%
(-1.87%)
-0.868051
5/9/2025$357.50$0.648Call147477539
(+3)
17.93%
(-1.87%)
0.14857635
5/9/2025$360.00$0.364Call1744863246
(-7)
17.92%
(-1.99%)
0.0929769
5/9/2025$362.50$0.210Call211 - 62
(+4)
18.21%
(-1.95%)
0.0578397
5/9/2025$365.00$0.127Call25131173
(-3)
18.77%
(-1.78%)
0.03679514
5/9/2025$367.50$0.082Call15 - 1238
(+1)
19.18%
(-1.88%)
0.0243636
5/9/2025$370.00$0.057Call3361993
(-3)
21.60%
(-0.05%)
0.0168623
5/9/2025$372.50$0.041Call4 - 134
(+10)
21.41%
(-0.89%)
0.0122522
5/9/2025$375.00$0.032Call31283
(-5)
22.49%
(-0.52%)
0.0092763
5/9/2025$400.00$0.006Call55 - 74
(+0)
33.40%
(+2.59%)
0.0014815
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:V) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners