Free Trial

Visa (V) Options Chain & Prices

Visa logo
$354.04 -3.93 (-1.10%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$353.79 -0.25 (-0.07%)
As of 05/23/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

V Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$285.00$0.063Put91527
(+0)
63.85%
(-2.68%)
-0.0063557
5/30/2025$290.00$0.075Put22118147
(+5)
60.44%
(-2.65%)
-0.00782317
5/30/2025$295.00$0.089Put134 - 858
(+3)
55.26%
(-4.38%)
-0.00965412
5/30/2025$300.00$0.107Put30621613
(+514)
53.69%
(-2.50%)
-0.01200614
5/30/2025$305.00$0.129Put2481798
(+9)
50.30%
(-2.44%)
-0.0150122
5/30/2025$310.00$0.157Put624177
(+2)
46.80%
(-2.44%)
-0.0190383
5/30/2025$315.00$0.191Put158 - 117282
(-1)
43.33%
(-2.38%)
-0.0242758
5/30/2025$317.50$0.213Put3 - - 47
(+2)
41.51%
(-2.42%)
-0.0276673
5/30/2025$320.00$0.236Put391 - 120
(+0)
40.07%
(-2.07%)
-0.0314729
5/30/2025$322.50$0.264Put1 - - 4
(+1)
37.94%
(-2.39%)
-0.036061
5/30/2025$325.00$0.296Put947387
(+2)
36.12%
(-2.39%)
-0.04158825
5/30/2025$327.50$0.335Put91 - 25
(+16)
34.30%
(-2.39%)
-0.0483287
5/30/2025$330.00$0.384Put15834114
(+4)
32.46%
(-2.42%)
-0.05699130
5/30/2025$330.00$24.574Call5 - - 23
(+0)
32.50%
(-2.38%)
0.9436131
5/30/2025$332.50$0.447Put19 - 356
(+0)
30.71%
(-2.38%)
-0.0679342
5/30/2025$335.00$0.530Put3727782
(-3)
29.08%
(-2.26%)
-0.0820539
5/30/2025$335.00$19.648Call3 - - 29
(+0)
29.03%
(-2.31%)
0.9180932
5/30/2025$337.50$0.651Put1611213814
(+0)
27.50%
(-2.16%)
-0.10199536
5/30/2025$337.50$17.343Call1 - - 1
(+0)
27.53%
(-2.13%)
0.8993531
5/30/2025$340.00$0.824Put571252130283
(+67)
25.77%
(-2.33%)
-0.12895483
5/30/2025$340.00$14.939Call19 - - 512
(-2)
26.09%
(-2.01%)
0.8722182
5/30/2025$342.50$1.061Put2623300
(+263)
24.90%
(-1.77%)
-0.163914
5/30/2025$345.00$1.405Put56198624
(+5)
23.82%
(-1.56%)
-0.21142933
5/30/2025$345.00$10.530Call125 - 67
(+0)
23.78%
(-1.60%)
0.7892157
5/30/2025$347.50$1.885Put131311372
(+227)
22.87%
(-1.37%)
-0.27236227
5/30/2025$347.50$8.573Call6 - - 2
(+1)
22.87%
(-1.37%)
0.7308464
5/30/2025$350.00$2.537Put2014885233
(+86)
22.03%
(-1.19%)
-0.34732846
5/30/2025$350.00$6.661Call38 - 2137
(+1)
22.00%
(-1.22%)
0.65454414
5/30/2025$352.50$3.399Put179532224
(+93)
21.27%
(-1.04%)
-0.43533348
5/30/2025$352.50$5.016Call188589645
(+25)
21.25%
(-1.06%)
0.56758150
5/30/2025$355.00$4.504Put1832140254
(+22)
20.59%
(-0.90%)
-0.5328459
5/30/2025$355.00$3.657Call1692792281
(+18)
20.59%
(-0.90%)
0.47499654
5/30/2025$357.50$5.922Put154316201
(+84)
19.97%
(-0.78%)
-0.63738721
5/30/2025$357.50$2.507Call3945101
(+55)
19.99%
(-0.76%)
0.37564923
5/30/2025$360.00$7.520Put69416250
(+24)
19.47%
(-0.61%)
-0.73149220
5/30/2025$360.00$1.625Call1625465293
(+40)
19.47%
(-0.85%)
0.28012443
5/30/2025$362.50$9.424Put2231199
(+2)
19.08%
(-0.42%)
-0.81648714
5/30/2025$362.50$0.980Call3984738222
(+54)
19.07%
(-0.43%)
0.19370360
5/30/2025$365.00$11.617Put21 - 308
(+7)
18.88%
(-0.17%)
-0.8845072
5/30/2025$365.00$0.589Call1775622409
(+36)
18.86%
(-0.20%)
0.13025260
$19 for a FULL YEAR of stock picks?! (Ad)

Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. Discover how a $100 investment could give you exposure to Musk's private AI project — via one overlooked stock.

Watch the exclusive AI investor briefing >>>
5/30/2025$367.50$13.831Put58225118
(+24)
18.93%
(+0.14%)
-0.9284077
5/30/2025$367.50$0.337Call67209375
(+37)
18.93%
(+0.14%)
0.08229432
5/30/2025$370.00$16.214Put43 - 37
(+0)
19.20%
(+0.44%)
-0.9571582
5/30/2025$370.00$0.201Call951535492
(+40)
19.21%
(+0.45%)
0.05248148
5/30/2025$372.50$0.124Call2787321
(+61)
19.65%
(+0.71%)
0.03401813
5/30/2025$375.00$21.199Put1 - - 2
(-3)
20.28%
(+1.00%)
-0.9844791
5/30/2025$375.00$0.078Call4318235
(-1)
20.28%
(+1.00%)
0.02204817
5/30/2025$377.50$0.054Call29 - 21103
(+46)
21.03%
(+1.31%)
0.0153865
5/30/2025$380.00$0.039Call1634150288
(+2)
22.02%
(+1.76%)
0.01120719
5/30/2025$382.50$0.032Call1 - 139
(+0)
23.16%
(+2.30%)
0.0088281
5/30/2025$385.00$0.027Call3 - - 133
(+0)
24.45%
(+2.87%)
0.0073883
5/30/2025$390.00$0.023Call1714370
(+0)
27.26%
(+3.91%)
0.0058022
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:V) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners