Free Trial

Viking (VIK) Options Chain & Prices

Viking logo
$42.30 +1.37 (+3.35%)
Closing price 03:59 PM Eastern
Extended Trading
$42.60 +0.30 (+0.71%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VIK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$35.00$0.143Put1 - 11397
(+25)
64.80%
(-4.83%)
-0.0602651
5/16/2025$35.00$7.477Call22 - 589
(+0)
64.80%
(-4.83%)
0.9417111
5/16/2025$40.00$0.569Put32 - 1731
(+0)
44.88%
(+1.01%)
-0.2486393
5/16/2025$40.00$2.898Call883840795
(+0)
43.97%
(+0.10%)
0.75502521
5/16/2025$45.00$0.443Call21318904
(+0)
40.56%
(-1.82%)
0.2365383
5/16/2025$50.00$7.851Put23812263
(+0)
52.15%
(-4.51%)
-0.95888917
5/16/2025$50.00$0.102Call33 - 331214
(+0)
52.12%
(-4.54%)
0.0587882
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VIK) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners