Free Trial

Valens Semiconductor (VLN) Stock Chart & Stock Price History

Valens Semiconductor logo
$2.02 +0.01 (+0.25%)
Closing price 03:59 PM Eastern
Extended Trading
$2.02 0.00 (0.00%)
As of 05:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Valens Semiconductor Stock Price Performance

The Valens Semiconductor (VLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.81%, with a year-to-date return of -22.12%. In the past month, the stock has decreased 25.28%, reflecting recent market activity.

As of the latest close, Valens Semiconductor traded at $2.03 with a market cap of $215.34 million and volume of 686,912 shares.

Receive VLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valens Semiconductor and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.47%
1 Month
Performance
-25.28%
3 Month
Performance
-8.58%
Year-To-Date
Performance
-22.12%
1 Year
Performance
-5.81%

VLN Stock Chart for Thursday, August, 28, 2025

Valens Semiconductor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$2.05$2.03
-0.98%
$2.07$2.01686,912 shs$215.34 million
08/26/2025$2.14$2.05
-4.44%
$2.15$2.021.14 million shs$217.47 million
08/25/2025$2.17$2.14
-1.15%
$2.17$2.08642,067 shs$227.57 million
08/22/2025$2.10$2.17
+3.34%
$2.19$2.08390,417 shs$230.23 million
08/21/2025$2.09$2.10
+0.48%
$2.11$2.05236,842 shs$222.78 million
08/20/2025$2.05$2.09
+1.96%
$2.12$1.99588,887 shs$221.72 million
08/19/2025$2.23$2.05
-8.30%
$2.24$2.04672,779 shs$217.47 million
08/18/2025$2.12$2.23
+5.19%
$2.24$2.11625,378 shs$237.14 million
08/15/2025$2.15$2.12
-1.17%
$2.18$2.11408,908 shs$225.44 million
08/14/2025$2.19$2.15
-1.83%
$2.16$2.07751,055 shs$228.10 million
08/13/2025$2.19$2.19$2.25$2.15818,291 shs$232.35 million
08/12/2025$2.18$2.19
+0.05%
$2.23$2.11646,118 shs$232.35 million
08/11/2025$2.07$2.18
+5.51%
$2.19$2.06802,336 shs$232.25 million
08/08/2025$2.12$2.07
-2.13%
$2.14$1.991.07 million shs$220.12 million
08/07/2025$2.08$2.12
+1.93%
$2.16$2.08440,521 shs$224.91 million
08/06/2025$2.38$2.08
-12.82%
$2.23$2.001.39 million shs$220.66 million
08/05/2025$2.43$2.38
-1.86%
$2.50$2.33529,227 shs$253.09 million
08/04/2025$2.38$2.43
+1.89%
$2.44$2.33386,100 shs$257.88 million
08/01/2025$2.41$2.38
-1.04%
$2.41$2.29526,259 shs$253.09 million
07/31/2025$2.46$2.41
-2.24%
$2.47$2.32691,292 shs$255.75 million
07/30/2025$2.49$2.46
-1.01%
$2.56$2.42624,720 shs$261.60 million
07/29/2025$2.71$2.49
-8.30%
$2.75$2.421.39 million shs$264.26 million
07/28/2025$3.12$2.71
-13.00%
$3.18$2.652.96 million shs$288.18 million

This page (NYSE:VLN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners