Valens Semiconductor (VLN) Stock Chart & Stock Price History $1.82 -0.08 (-4.21%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Valens Semiconductor Stock Price Performance The Valens Semiconductor (VLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.79%, with a year-to-date return of -30.19%. In the past month, the stock has decreased 6.68%, reflecting recent market activity. As of the latest close, Valens Semiconductor traded at $1.90 with a market cap of $201.52 million and volume of 721,977 shares. Receive VLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Valens Semiconductor and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.22%1 Month Performance-6.68%3 Month Performance-33.03%Year-To-Date Performance-30.19%1 Year Performance-14.79% VLN Stock Chart for Thursday, October, 9, 2025 VLN Chart by TradingView Valens Semiconductor Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$1.81$1.90+4.99%$1.92$1.81721,977 shs$201.52 million10/07/2025$1.94$1.81-6.96%$1.95$1.801.13 million shs$191.94 million10/06/2025$1.90$1.94+2.37%$1.95$1.87907,936 shs$206.30 million10/03/2025$1.87$1.90+1.61%$1.94$1.86595,654 shs$201.51 million10/02/2025$1.81$1.87+3.32%$1.88$1.78766,516 shs$198.32 million10/01/2025$1.80$1.81+0.56%$1.82$1.78520,456 shs$191.94 million09/30/2025$1.84$1.80-2.18%$1.83$1.76665,835 shs$190.88 million09/29/2025$1.79$1.84+2.80%$1.84$1.79907,453 shs$195.13 million09/26/2025$1.85$1.79-3.25%$1.86$1.77557,751 shs$189.82 million09/25/2025$1.87$1.85-1.07%$1.88$1.78908,089 shs$197.80 million Get the Latest News and Ratings for VLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Valens Semiconductor and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$1.91$1.87-2.10%$1.94$1.85602,527 shs$198.32 million09/23/2025$1.97$1.91-3.05%$2.02$1.89496,643 shs$202.58 million09/22/2025$1.95$1.97+0.77%$2.04$1.92697,989 shs$208.96 million09/19/2025$1.94$1.95+0.52%$1.95$1.87946,466 shs$207.37 million09/18/2025$1.81$1.94+7.48%$1.97$1.80789,016 shs$206.30 million09/17/2025$1.83$1.81-1.10%$1.88$1.80678,519 shs$191.94 million09/16/2025$1.79$1.83+2.24%$1.83$1.741.32 million shs$194.07 million09/15/2025$1.85$1.79-3.51%$1.87$1.781.41 million shs$189.82 million09/12/2025$1.91$1.85-2.89%$1.93$1.85455,695 shs$196.73 million09/11/2025$1.92$1.91-0.52%$1.95$1.87820,834 shs$202.58 million09/10/2025$1.95$1.92-1.54%$2.08$1.89914,742 shs$203.65 million09/09/2025$1.97$1.95-1.32%$2.01$1.901.01 million shs$206.83 million09/08/2025$1.98$1.97-0.20%$2.00$1.94200,386 shs$209.60 million Related Companies Kimball Electronics Stock Price Chart BlackSky Technology Stock Price Chart PowerFleet Stock Price Chart Chipmos Technologies Stock Price Chart Gilat Satellite Networks Stock Price Chart Ichor Stock Price Chart Ambiq Micro Stock Price Chart POET Technologies Stock Price Chart VAREX IMAGING Stock Price Chart SEALSQ Stock Price Chart Receive VLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Valens Semiconductor and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VLN) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Valens Semiconductor, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Valens Semiconductor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
