Valens Semiconductor (VLN) Stock Chart & Stock Price History $2.26 -0.10 (-4.03%) Closing price 05/23/2025 03:59 PM EasternExtended Trading$2.26 -0.01 (-0.22%) As of 05/23/2025 06:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Valens Semiconductor Stock Price Performance The Valens Semiconductor (VLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.88%, with a year-to-date return of -12.88%. In the past month, the stock has decreased 8.85%, reflecting recent market activity. As of the latest close, Valens Semiconductor traded at $2.27 with a market cap of $240.87 million and volume of 287,339 shares. Receive VLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Valens Semiconductor and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.55%1 Month Performance-8.85%3 Month Performance-2.58%Year-To-Date Performance-12.88%1 Year Performance-16.88% VLN Stock Chart for Saturday, May, 24, 2025 VLN Chart by TradingView Valens Semiconductor Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$2.38$2.27-4.63%$2.39$2.26287,339 shs$240.87 million05/22/2025$2.36$2.38+0.85%$2.46$2.34197,256 shs$252.56 million05/21/2025$2.43$2.36-3.09%$2.48$2.26430,708 shs$250.44 million05/20/2025$2.45$2.43-0.82%$2.46$2.39112,631 shs$258.41 million05/19/2025$2.49$2.45-1.41%$2.49$2.40137,560 shs$260.54 million05/16/2025$2.51$2.49-1.00%$2.55$2.42232,111 shs$264.26 million05/15/2025$2.47$2.51+1.62%$2.64$2.43231,968 shs$266.92 million05/14/2025$2.43$2.47+1.65%$2.56$2.39358,492 shs$262.67 million05/13/2025$2.47$2.43-1.62%$2.55$2.42262,060 shs$258.41 million05/12/2025$2.40$2.47+2.92%$2.60$2.41431,463 shs$262.67 million Get the Latest News and Ratings for VLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Valens Semiconductor and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$2.44$2.40-1.44%$2.48$2.32311,456 shs$255.22 million05/08/2025$2.38$2.44+2.53%$2.56$2.33461,458 shs$258.94 million05/07/2025$2.78$2.38-14.41%$2.75$2.22530,174 shs$252.56 million05/06/2025$2.73$2.78+1.50%$2.83$2.68272,760 shs$295.10 million05/05/2025$2.73$2.73+0.15%$2.80$2.70239,745 shs$290.74 million05/02/2025$2.74$2.73-0.18%$2.83$2.72251,192 shs$290.31 million05/01/2025$2.65$2.74+3.21%$2.81$2.65278,481 shs$290.85 million04/30/2025$2.65$2.65$2.70$2.53244,897 shs$281.81 million04/29/2025$2.51$2.65+5.58%$2.73$2.45266,597 shs$281.81 million04/28/2025$2.60$2.51-3.28%$2.61$2.50169,796 shs$266.92 million04/25/2025$2.49$2.60+4.43%$2.65$2.45246,135 shs$275.96 million04/24/2025$2.37$2.49+4.85%$2.57$2.38363,226 shs$264.26 million04/23/2025$2.29$2.37+3.72%$2.46$2.32322,489 shs$252.03 million Related Companies Napco Security Technologies Stock Price Chart Penguin Solutions Stock Price Chart JinkoSolar Stock Price Chart Daqo New Energy Stock Price Chart Bel Fuse Stock Price Chart Shoals Technologies Group Stock Price Chart Powerfleet Stock Price Chart Canadian Solar Stock Price Chart ChipMOS TECHNOLOGIES Stock Price Chart nLIGHT Stock Price Chart Receive VLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Valens Semiconductor and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VLN) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Valens Semiconductor Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Valens Semiconductor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
