Free Trial

Valens Semiconductor (VLN) Stock Chart & Stock Price History

Valens Semiconductor logo
$2.12 +0.04 (+1.68%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$2.15 +0.03 (+1.65%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Valens Semiconductor Stock Price Performance

The Valens Semiconductor (VLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.38%, with a year-to-date return of -18.65%. In the past month, the stock has decreased 22.81%, reflecting recent market activity.

As of the latest close, Valens Semiconductor traded at $2.12 with a market cap of $224.91 million and volume of 440,521 shares.

Receive VLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valens Semiconductor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.13%
1 Month
Performance
-22.81%
3 Month
Performance
-13.14%
Year-To-Date
Performance
-18.65%
1 Year
Performance
-17.38%

VLN Stock Chart for Friday, August, 8, 2025

Valens Semiconductor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$2.08$2.12
+1.93%
$2.16$2.08440,521 shs$224.91 million
08/06/2025$2.38$2.08
-12.82%
$2.23$2.001.39 million shs$220.66 million
08/05/2025$2.43$2.38
-1.86%
$2.50$2.33529,227 shs$253.09 million
08/04/2025$2.38$2.43
+1.89%
$2.44$2.33386,100 shs$257.88 million
08/01/2025$2.41$2.38
-1.04%
$2.41$2.29526,259 shs$253.09 million
07/31/2025$2.46$2.41
-2.24%
$2.47$2.32691,292 shs$255.75 million
07/30/2025$2.49$2.46
-1.01%
$2.56$2.42624,720 shs$261.60 million
07/29/2025$2.71$2.49
-8.30%
$2.75$2.421.39 million shs$264.26 million
07/28/2025$3.12$2.71
-13.00%
$3.18$2.652.96 million shs$288.18 million
07/25/2025$3.10$3.12
+0.65%
$3.33$3.022.19 million shs$331.25 million
07/24/2025$2.91$3.10
+6.36%
$3.34$2.985.93 million shs$329.12 million
07/23/2025$2.72$2.91
+7.18%
$3.05$2.692.79 million shs$309.46 million
07/22/2025$2.75$2.72
-1.27%
$2.77$2.65184,681 shs$288.71 million
07/21/2025$2.79$2.75
-1.43%
$2.88$2.71262,523 shs$292.44 million
07/18/2025$2.81$2.79
-0.53%
$2.90$2.76428,395 shs$296.69 million
07/17/2025$2.69$2.81
+4.47%
$2.83$2.65319,921 shs$298.29 million
07/16/2025$2.58$2.69
+4.27%
$2.71$2.55400,634 shs$285.52 million
07/15/2025$2.73$2.58
-5.50%
$2.74$2.55424,978 shs$273.83 million
07/14/2025$2.75$2.73
-0.91%
$2.79$2.68173,413 shs$289.78 million
07/11/2025$2.74$2.75
+0.36%
$2.84$2.72369,619 shs$292.44 million
07/10/2025$2.71$2.74
+1.11%
$2.80$2.66340,601 shs$291.38 million
07/09/2025$2.74$2.71
-1.09%
$2.77$2.64272,042 shs$288.18 million
07/08/2025$2.66$2.74
+3.01%
$2.78$2.64264,342 shs$291.37 million
07/07/2025$2.68$2.66
-0.75%
$2.78$2.60457,607 shs$282.87 million

This page (NYSE:VLN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners