Free Trial

Valens Semiconductor (VLN) Stock Chart & Stock Price History

Valens Semiconductor logo
$2.73 -0.01 (-0.36%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$2.61 -0.12 (-4.36%)
As of 05/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Valens Semiconductor Stock Price Performance

5 Day
Performance
+8.76%
1 Month
Performance
+32.85%
3 Month
Performance
+13.51%
6 Month
Performance
+56.00%
Year-To-Date
Performance
+5.00%
1 Year
Performance
+13.28%
Receive VLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valens Semiconductor and its competitors with MarketBeat's FREE daily newsletter.

VLN Stock Chart for Saturday, May, 3, 2025

Valens Semiconductor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.74$2.73
-0.18%
$2.83$2.72251,192 shs$290.31 million
05/01/2025$2.65$2.74
+3.21%
$2.81$2.65278,481 shs$290.85 million
04/30/2025$2.65$2.65$2.70$2.53244,897 shs$281.81 million
04/29/2025$2.51$2.65
+5.58%
$2.73$2.45266,597 shs$281.81 million
04/28/2025$2.60$2.51
-3.28%
$2.61$2.50169,796 shs$266.92 million
04/25/2025$2.49$2.60
+4.43%
$2.65$2.45246,135 shs$275.96 million
04/24/2025$2.37$2.49
+4.85%
$2.57$2.38363,226 shs$264.26 million
04/23/2025$2.29$2.37
+3.72%
$2.46$2.32322,489 shs$252.03 million
04/22/2025$2.29$2.29
-0.22%
$2.40$2.26273,801 shs$242.99 million
04/21/2025$2.39$2.29
-3.98%
$2.40$2.26346,591 shs$243.52 million
04/18/2025$2.39$2.39$2.42$2.24547,727 shs$253.63 million
04/17/2025$2.25$2.39
+6.00%
$2.42$2.24547,727 shs$253.63 million
04/16/2025$2.37$2.25
-4.86%
$2.44$2.22378,438 shs$239.27 million
04/15/2025$2.28$2.37
+3.73%
$2.48$2.25645,812 shs$251.50 million
04/14/2025$2.13$2.28
+6.84%
$2.61$2.22943,635 shs$242.46 million
04/11/2025$2.01$2.13
+6.43%
$2.22$2.06266,156 shs$226.93 million
04/10/2025$2.02$2.01
-0.50%
$2.04$1.95195,681 shs$213.22 million
04/09/2025$1.76$2.02
+14.42%
$2.04$1.76231,138 shs$214.28 million
04/09/2025$1.76$2.02
+14.42%
$2.04$1.76231,138 shs$214.28 million
04/08/2025$1.83$1.76
-3.77%
$1.97$1.73288,701 shs$187.27 million
04/08/2025$1.83$1.76
-3.77%
$1.97$1.73288,701 shs$187.27 million
04/07/2025$1.85$1.83
-0.81%
$1.95$1.73458,248 shs$194.61 million
04/04/2025$2.06$1.85
-10.22%
$2.02$1.81367,044 shs$196.20 million
04/03/2025$2.11$2.06
-2.61%
$2.10$1.98310,729 shs$218.53 million
04/02/2025$2.05$2.11
+3.18%
$2.30$2.08940,026 shs$224.38 million

This page (NYSE:VLN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners