Free Trial

Valero Energy (VLO) Options Chain & Prices

Valero Energy logo
$114.77 -1.32 (-1.14%)
Closing price 03:59 PM Eastern
Extended Trading
$115.42 +0.65 (+0.57%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VLO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$100.00$0.029Put3 - 3106
(+81)
117.47%
(+33.99%)
-0.0118731
5/2/2025$102.00$0.035Put8 - 815
(+0)
105.65%
(+27.40%)
-0.0156181
5/2/2025$103.00$0.038Put182947
(+0)
99.48%
(+24.24%)
-0.0178956
5/2/2025$104.00$0.042Put16 - 16152
(+0)
93.23%
(+21.11%)
-0.0206118
5/2/2025$105.00$0.047Put1 - - 213
(-3)
87.02%
(+17.97%)
-0.0240621
5/2/2025$108.00$7.008Call54 - 28
(+0)
70.70%
(+9.37%)
0.9527162
5/2/2025$109.00$0.114Put32 - 164
(+17)
66.55%
(+7.21%)
-0.0651133
5/2/2025$110.00$0.165Put18 - - 207
(+3)
62.96%
(+5.43%)
-0.0926826
5/2/2025$110.00$5.090Call1 - 130
(+0)
62.96%
(+5.43%)
0.9073011
5/2/2025$111.00$0.245Put31133
(+3)
59.78%
(+3.92%)
-0.1338553
5/2/2025$112.00$0.371Put14 - 280
(+14)
56.94%
(+2.67%)
-0.193244
5/2/2025$112.00$3.298Call4 - 172
(+0)
56.94%
(+2.67%)
0.8067454
5/2/2025$113.00$0.566Put44 - 4397
(+3)
54.48%
(+1.70%)
-0.2751446
5/2/2025$114.00$0.858Put38131064
(+7)
52.46%
(+1.06%)
-0.38066111
5/2/2025$114.00$1.785Call6211151
(+19)
52.46%
(+1.06%)
0.61941210
5/2/2025$115.00$1.273Put1410 - 175
(+0)
50.92%
(+0.76%)
-0.5042015
5/2/2025$115.00$1.200Call2045146
(+3)
50.92%
(+0.76%)
0.49618811
5/2/2025$116.00$1.826Put2 - 141
(+0)
49.83%
(+0.80%)
-0.6330532
5/2/2025$116.00$0.753Call108486256
(+66)
49.83%
(+0.80%)
0.3682713
5/2/2025$117.00$2.517Put178921
(+9)
49.26%
(+1.28%)
-0.751129
5/2/2025$117.00$0.442Call16015137138
(+10)
49.26%
(+1.28%)
0.25211615
5/2/2025$118.00$3.327Put1 - - 60
(+0)
49.36%
(+2.42%)
-0.8447491
5/2/2025$118.00$0.248Call66265107
(-4)
49.36%
(+2.42%)
0.16100326
5/2/2025$119.00$0.139Call14103153
(+21)
50.28%
(+4.31%)
0.0989618
5/2/2025$120.00$5.171Put21119
(+0)
51.98%
(+6.72%)
-0.9475792
5/2/2025$120.00$0.080Call543012181
(+8)
51.98%
(+6.72%)
0.06083316
5/2/2025$121.00$0.049Call1210 - 196
(+20)
54.26%
(+9.24%)
0.0383872
5/2/2025$122.00$0.031Call74113284
(+0)
56.92%
(+11.49%)
0.0250825
5/2/2025$123.00$0.021Call1 - 1137
(-1)
59.77%
(+13.37%)
0.0169371
5/2/2025$125.00$0.010Call1 - - 122
(+0)
65.66%
(+16.09%)
0.0083691
5/2/2025$126.00$0.008Call1 - - 12
(+0)
68.61%
(+17.10%)
0.0060761
5/2/2025$130.00$15.116Put21 - - 10
(+0)
80.14%
(+20.20%)
-0.999351
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VLO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners