Free Trial

Valero Energy (VLO) Options Chain & Prices

Valero Energy logo
$141.50 -0.56 (-0.39%)
As of 02:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VLO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$115.00$0.001Put45 - 3577
(+0)
128.07%
(+46.28%)
-0.0003852
7/3/2025$120.00$0.003Put42 - 4255
(+19)
114.36%
(+39.04%)
-0.001337
7/3/2025$123.00$0.008Put4 - - 199
(+0)
109.58%
(+40.22%)
-0.0037272
7/3/2025$125.00$0.014Put57 - - 430
(-3)
103.86%
(+40.08%)
-0.0060995
7/3/2025$130.00$0.031Put11 - 92485
(+0)
83.38%
(+36.70%)
-0.0152984
7/3/2025$130.00$12.108Call2 - - 108
(+0)
83.38%
(+36.70%)
0.9846011
7/3/2025$131.00$0.036Put6 - - 246
(+1)
78.68%
(+35.38%)
-0.0181754
7/3/2025$131.00$11.113Call1010 - 33
(+0)
78.68%
(+35.38%)
0.9817241
7/3/2025$132.00$0.041Put12 - 10166
(+23)
73.84%
(+33.49%)
-0.0216658
7/3/2025$133.00$0.047Put10 - 279
(+2)
68.87%
(+30.87%)
-0.0259875
7/3/2025$134.00$0.054Put3 - 268
(-1)
63.77%
(+27.51%)
-0.0314543
7/3/2025$134.00$8.133Call10 - - 61
(+1)
63.77%
(+27.51%)
0.9684451
7/3/2025$135.00$0.063Put25220109
(+39)
58.54%
(+23.52%)
-0.03853410
7/3/2025$135.00$7.142Call9 - - 73
(-5)
58.54%
(+23.52%)
0.9613657
7/3/2025$136.00$0.073Put35305112
(+12)
53.17%
(+19.03%)
-0.0479918
7/3/2025$136.00$6.153Call4 - - 83
(+2)
53.17%
(+19.03%)
0.9519092
7/3/2025$137.00$0.088Put7324155
(+15)
47.72%
(+14.14%)
-0.0613544
7/3/2025$137.00$5.168Call7 - - 148
(+6)
47.72%
(+14.14%)
0.9385464
7/3/2025$138.00$0.112Put75113827
(+21)
42.49%
(+9.17%)
-0.08272413
7/3/2025$138.00$4.192Call2063151
(+9)
42.49%
(+9.17%)
0.91717610
7/3/2025$139.00$0.162Put721405
(+1)
38.18%
(+4.87%)
-0.1227635
7/3/2025$139.00$3.243Call257286
(+15)
38.18%
(+4.87%)
0.87714411
7/3/2025$140.00$0.277Put1945014428
(+0)
35.43%
(+1.89%)
-0.19933320
7/3/2025$140.00$2.359Call100116235
(+33)
35.43%
(+1.89%)
0.80061725
7/3/2025$141.00$0.512Put424114
(+0)
32.15%
(-1.77%)
-0.3243097
7/3/2025$141.00$1.594Call4515140
(+72)
34.21%
(+0.29%)
0.6759615
7/3/2025$142.00$0.923Put22111114
(+0)
34.26%
(-0.15%)
-0.484553
7/3/2025$142.00$1.004Call841921127
(+2)
34.26%
(-0.15%)
0.51700219
7/3/2025$143.00$0.607Call54 - 66
(+17)
35.45%
(+0.40%)
0.3614034
7/3/2025$144.00$2.293Put10 - 12
(+0)
37.54%
(+1.66%)
-0.7675923
7/3/2025$144.00$0.367Call98 - 47
(+0)
37.54%
(+1.66%)
0.2400883
7/3/2025$145.00$3.157Put1 - 10
(+0)
39.98%
(+3.08%)
-0.8535091
7/3/2025$145.00$0.226Call2811480
(+0)
39.98%
(+3.08%)
0.1565517
7/3/2025$146.00$0.138Call1010 - 41
(+0)
42.31%
(+4.21%)
0.100582
7/3/2025$147.00$0.084Call1 - - 16
(+0)
44.41%
(+4.98%)
0.0635481
7/3/2025$150.00$0.019Call1 - 1199
(+0)
50.47%
(+6.61%)
0.0159351
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VLO) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners