Free Trial

Valero Energy (VLO) Options Chain & Prices

Valero Energy logo
$155.37 +1.09 (+0.70%)
Closing price 09/3/2025 03:59 PM Eastern
Extended Trading
$154.94 -0.42 (-0.27%)
As of 08:39 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VLO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$134.00$0.021Put150 - 15029
(+0)
81.87%
(+16.27%)
-0.0070473
9/5/2025$137.00$0.039Put1210233
(+0)
76.79%
(+14.97%)
-0.0130163
9/5/2025$139.00$0.052Put1 - 132
(+0)
71.83%
(+13.89%)
-0.0176671
9/5/2025$142.00$13.466Call3 - - 34
(+0)
62.97%
(+12.24%)
0.9737232
9/5/2025$144.00$11.481Call1 - - 9
(+0)
56.36%
(+10.98%)
0.9662771
9/5/2025$145.00$0.092Put1 - 136
(+2)
52.90%
(+10.17%)
-0.0383181
9/5/2025$145.00$10.489Call146 - 3179
(-3)
52.90%
(+10.17%)
0.96166328
9/5/2025$146.00$0.102Put22 - 142
(+2)
49.44%
(+9.15%)
-0.044021
9/5/2025$147.00$0.114Put9 - 2152
(+13)
46.11%
(+7.93%)
-0.0517534
9/5/2025$148.00$0.136Put72460
(+10)
43.16%
(+6.68%)
-0.0633956
9/5/2025$148.00$7.533Call103100 - 119
(+1)
43.16%
(+6.68%)
0.9366138
9/5/2025$149.00$0.174Put12840641022
(-59)
40.78%
(+5.65%)
-0.08183719
9/5/2025$149.00$6.572Call2 - - 116
(-1)
40.78%
(+5.65%)
0.9182041
9/5/2025$150.00$0.239Put95633153
(+16)
39.03%
(+5.01%)
-0.11036426
9/5/2025$150.00$5.638Call201 - 182
(-7)
39.03%
(+5.01%)
0.8897439
9/5/2025$152.50$0.585Put10930555
(+53)
35.96%
(+4.46%)
-0.23860424
9/5/2025$152.50$3.484Call42520116
(+21)
35.96%
(+4.46%)
0.76206516
9/5/2025$155.00$1.346Put220134734
(+3)
33.29%
(+3.52%)
-0.45636998
9/5/2025$155.00$1.743Call1145920119
(+42)
33.29%
(+3.52%)
0.54625842
9/5/2025$157.50$2.829Put7725500
(+0)
33.23%
(+3.99%)
-0.70643633
9/5/2025$157.50$0.716Call185151448
(+37)
33.23%
(+3.99%)
0.29941749
9/5/2025$160.00$4.904Put2110
(+0)
35.24%
(+5.61%)
-0.8698222
9/5/2025$160.00$0.277Call1,6923951,06344
(+25)
35.24%
(+5.61%)
0.137482320
9/5/2025$162.50$7.256Put2110
(+0)
38.58%
(+6.09%)
-0.9447422
9/5/2025$162.50$0.117Call4352397628
(+7)
38.58%
(+6.09%)
0.06267571
9/5/2025$165.00$0.059Call9,9913,4945,16330
(+0)
42.84%
(+6.40%)
0.0318161,125
9/5/2025$167.50$0.034Call364501770
(+0)
47.41%
(+6.79%)
0.01794642
9/5/2025$170.00$0.021Call20 - - 0
(+0)
52.02%
(+7.22%)
0.0109721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VLO) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners