Free Trial

Valero Energy (VLO) Options Chain & Prices

Valero Energy logo
$171.47 +0.64 (+0.37%)
As of 09:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VLO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$140.00$31.189Call5 - - 8
(+0)
79.59%
(+8.40%)
0.9996611
9/26/2025$143.00$28.191Call1 - 111
(+0)
75.06%
(+7.44%)
0.9993871
9/26/2025$145.00$0.003Put4 - - 93
(+67)
74.16%
(+7.46%)
-0.0012062
9/26/2025$147.00$0.006Put29 - - 94
(+84)
73.37%
(+7.74%)
-0.00245126
9/26/2025$148.00$0.009Put6 - - 228
(+64)
72.59%
(+7.82%)
-0.0032946
9/26/2025$149.00$0.012Put64 - - 230
(+71)
71.49%
(+7.83%)
-0.00425761
9/26/2025$150.00$0.014Put29 - - 352
(+3)
70.06%
(+7.76%)
-0.00531321
9/26/2025$150.00$21.208Call8 - - 48
(+0)
70.06%
(+7.76%)
0.9946521
9/26/2025$152.50$0.022Put53 - - 204
(+29)
65.37%
(+7.31%)
-0.0083253
9/26/2025$155.00$0.030Put2 - - 158
(+58)
59.51%
(+6.57%)
-0.0119432
9/26/2025$155.00$16.226Call6 - 169
(-24)
59.51%
(+6.57%)
0.9880223
9/26/2025$157.50$0.039Put126 - 10376
(+32)
52.93%
(+5.53%)
-0.0166295
9/26/2025$157.50$13.736Call3 - 383
(-4)
52.93%
(+5.53%)
0.9833463
9/26/2025$160.00$0.053Put10013317
(+121)
46.34%
(+4.08%)
-0.024365100
9/26/2025$160.00$11.251Call1113426
(-6)
45.97%
(+3.70%)
0.9756046
9/26/2025$162.50$0.094Put4349326
(+2)
41.32%
(+2.78%)
-0.04425817
9/26/2025$162.50$8.793Call72 - 131
(-3)
41.32%
(+2.78%)
0.9557254
9/26/2025$165.00$0.224Put72158205
(+29)
38.47%
(+3.21%)
-0.09758611
9/26/2025$165.00$6.424Call123 - 139
(+2)
38.47%
(+2.37%)
0.9024754
9/26/2025$167.50$0.543Put4373176
(+132)
36.35%
(+2.36%)
-0.2074513
9/26/2025$170.00$1.213Put2677018780
(+78)
33.17%
(+0.89%)
-0.38904567
9/26/2025$170.00$2.413Call40207180
(+26)
33.61%
(+1.34%)
0.61261415
9/26/2025$172.50$2.436Put101424546
(+46)
33.31%
(+1.70%)
-0.61823834
9/26/2025$172.50$1.130Call404141156243
(+206)
33.31%
(+1.70%)
0.38607555
9/26/2025$175.00$4.247Put1111 - 1
(+1)
32.86%
(+1.26%)
-0.8169635
9/26/2025$175.00$0.427Call28155165110
(+72)
33.54%
(+2.46%)
0.18980454
9/26/2025$177.50$6.504Put2 - 10
(+0)
35.02%
(+2.75%)
-0.9211342
9/26/2025$177.50$0.171Call187325
(+15)
35.02%
(+2.75%)
0.08618811
9/26/2025$180.00$0.091Call126 - 18
(+4)
39.35%
(+4.10%)
0.0457896
9/26/2025$182.50$0.057Call4 - 433
(+0)
44.21%
(+6.88%)
0.027661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VLO) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners