Free Trial

Valero Energy (VLO) Options Chain & Prices

Valero Energy logo
$128.63 +0.83 (+0.65%)
Closing price 03:59 PM Eastern
Extended Trading
$128.36 -0.27 (-0.21%)
As of 05:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VLO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$106.00$21.928Call11 - 1
(+0)
89.91%
(+4.77%)
0.9979311
5/23/2025$120.00$0.095Put1 - 147
(-2)
51.79%
(-8.04%)
-0.0473731
5/23/2025$121.00$0.125Put35 - - 10
(+0)
49.03%
(-7.82%)
-0.0622652
5/23/2025$122.00$0.172Put50 - 2011
(+0)
46.79%
(-7.24%)
-0.0850145
5/23/2025$123.00$0.248Put1011 - 205
(+0)
44.97%
(-6.55%)
-0.118444
5/23/2025$124.00$0.362Put17 - 1792
(+24)
43.44%
(-5.97%)
-0.1650143
5/23/2025$125.00$0.529Put129 - 8364
(+8)
42.11%
(-5.62%)
-0.22723215
5/23/2025$125.00$3.462Call3 - 11
(-1)
42.11%
(-5.62%)
0.7740963
5/23/2025$126.00$0.768Put2721613
(+9)
40.93%
(-5.43%)
-0.306594
5/23/2025$126.00$2.700Call21110
(+0)
40.94%
(-5.43%)
0.6960132
5/23/2025$127.00$1.097Put91751144
(+26)
39.96%
(-5.24%)
-0.40124116
5/23/2025$127.00$2.026Call26 - - 1
(+1)
39.97%
(-5.24%)
0.6028112
5/23/2025$128.00$1.532Put64203110
(+10)
39.21%
(-4.90%)
-0.50640419
5/23/2025$128.00$1.458Call37 - 1214
(+13)
39.21%
(-4.90%)
0.4992595
5/23/2025$129.00$2.083Put43202093
(+13)
38.64%
(-4.36%)
-0.61462415
5/23/2025$129.00$1.003Call204150
(+0)
38.64%
(-4.36%)
0.39315914
5/23/2025$130.00$2.746Put82293
(+13)
38.21%
(-6.20%)
-0.7166188
5/23/2025$130.00$0.657Call98333934
(+34)
38.34%
(-3.57%)
0.29314528
5/23/2025$131.00$3.509Put1411238
(+10)
37.94%
(-2.95%)
-0.8045145
5/23/2025$131.00$0.410Call32131454
(+1)
38.52%
(-2.37%)
0.20667117
5/23/2025$132.00$4.358Put85247
(+0)
37.98%
(-2.12%)
-0.8728194
5/23/2025$132.00$0.248Call209262
(-1)
37.98%
(-2.12%)
0.13879211
5/23/2025$133.00$5.270Put92 - 53
(+24)
38.49%
(-1.08%)
-0.9207427
5/23/2025$133.00$0.151Call861160
(+20)
38.49%
(-1.08%)
0.0913584
5/23/2025$134.00$6.223Put43 - 108
(-9)
39.51%
(+0.21%)
-0.9514423
5/23/2025$134.00$0.094Call2 - 1148
(+3)
39.51%
(+0.21%)
0.0603492
5/23/2025$135.00$7.198Put2320 - 33
(-10)
40.93%
(+1.76%)
-0.97012311
5/23/2025$135.00$0.062Call5226471
(+225)
40.93%
(+1.76%)
0.04094617
5/23/2025$136.00$0.042Call2 - 296
(+0)
42.61%
(+3.57%)
0.0285371
5/23/2025$137.00$0.030Call10 - 547
(+2)
44.44%
(+5.59%)
0.0204657
5/23/2025$138.00$0.022Call1 - - 374
(+123)
46.35%
(+7.60%)
0.0150421
5/23/2025$139.00$0.017Call1 - 1151
(+0)
48.30%
(+9.39%)
0.0112691
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VLO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners