Invesco High Income Trust II (VLT) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free VLT Stock Alerts $10.44 +0.08 (+0.77%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media Invesco High Income Trust II Stock Price Performance5 Day Performance+1.85%1 Month Performance-2.34%3 Month Performance+0.90%6 Month Performance+11.18%Year-To-Date Performance+0.48%1 Year Performance-0.57% Receive VLT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco High Income Trust II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThe system that called 2023’s top 7 stocks is at it again…Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here! VLT Stock Chart for Tuesday, April, 23, 2024 VLT Chart by TradingView Invesco High Income Trust II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$10.26$10.36+0.97%$10.38$10.2813,213 shs$67.34 million04/19/2024$10.25$10.26+0.10%$10.31$10.1518,200 shs$66.69 million04/18/2024$10.21$10.25+0.39%$10.31$10.239,327 shs$66.63 million04/17/2024$10.22$10.21-0.10%$10.29$10.0945,221 shs$66.37 million04/16/2024$10.25$10.22-0.29%$10.24$10.1632,052 shs$66.43 million04/15/2024$10.42$10.25-1.63%$10.38$10.1727,740 shs$66.63 million Get the Latest News and Ratings for VLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco High Income Trust II and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$10.47$10.41-0.57%$10.56$10.3938,278 shs$67.67 million04/11/2024$10.51$10.47-0.38%$10.54$10.459,305 shs$68.03 million04/10/2024$10.64$10.51-1.22%$10.60$10.4714,313 shs$68.29 million04/09/2024$10.62$10.64+0.19%$10.67$10.645,857 shs$69.16 million04/08/2024$10.60$10.62+0.19%$10.65$10.5810,482 shs$69.03 million04/05/2024$10.60$10.600.00%$10.66$10.598,983 shs$68.88 million04/04/2024$10.61$10.60-0.09%$10.70$10.5815,718 shs$68.90 million04/03/2024$10.68$10.61-0.61%$10.72$10.6134,378 shs$68.97 million04/02/2024$10.70$10.68-0.23%$10.68$10.638,549 shs$69.39 million04/01/2024$10.73$10.70-0.28%$10.72$10.6810,973 shs$69.55 million03/29/2024$10.73$10.73$10.74$10.737,955 shs$69.75 million03/28/2024$10.73$10.73+0.00%$10.74$10.737,955 shs$69.75 million03/27/2024$10.72$10.73+0.14%$10.75$10.728,790 shs$69.75 million03/26/2024$10.68$10.72+0.33%$10.73$10.6911,308 shs$69.65 million03/25/2024$10.69$10.68-0.09%$10.72$10.6711,033 shs$69.40 million03/22/2024$10.64$10.68+0.38%$10.70$10.654,777 shs$69.42 million03/21/2024$10.61$10.64+0.28%$10.68$10.648,810 shs$69.16 million03/20/2024$10.61$10.61+0.00%$10.62$10.5610,434 shs$68.97 million03/19/2024$10.58$10.61+0.28%$10.63$10.6013,304 shs$68.97 million03/18/2024$10.66$10.58-0.75%$10.63$10.589,479 shs$68.77 million03/15/2024$10.62$10.66+0.42%$10.69$10.585,615 shs$69.29 million03/14/2024$10.72$10.62-0.98%$10.67$10.616,149 shs$69.00 million03/13/2024$10.68$10.72+0.37%$10.74$10.6914,737 shs$69.68 million03/12/2024$10.67$10.68+0.09%$10.73$10.6815,859 shs$69.42 million03/11/2024$10.63$10.67+0.38%$10.69$10.6318,828 shs$69.33 million03/08/2024$10.60$10.64+0.33%$10.64$10.617,731 shs$69.13 million03/07/2024$10.64$10.60-0.38%$10.67$10.6020,059 shs$68.90 million03/06/2024$10.60$10.64+0.38%$10.67$10.6118,375 shs$69.16 million03/05/2024$10.63$10.60-0.24%$10.64$10.6013,373 shs$68.90 million03/04/2024$10.68$10.63-0.51%$10.70$10.6123,793 shs$69.06 million03/01/2024$10.58$10.68+0.95%$10.70$10.5934,729 shs$69.42 million02/29/2024$10.51$10.58+0.67%$10.62$10.5619,141 shs$68.77 million02/28/2024$10.52$10.51-0.10%$10.55$10.505,023 shs$68.32 million02/27/2024$10.50$10.52+0.19%$10.55$10.4814,803 shs$68.38 millionThe system that called 2023’s top 7 stocks is at it again… (Ad)Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here!02/26/2024$10.53$10.50-0.28%$10.57$10.4910,771 shs$68.23 million02/23/2024$10.50$10.51+0.10%$10.57$10.5122,171 shs$68.32 million02/22/2024$10.51$10.50-0.10%$10.62$10.5016,056 shs$68.25 million02/21/2024$10.48$10.51+0.29%$10.54$10.4636,956 shs$68.32 million02/20/2024$10.46$10.48+0.19%$10.49$10.4515,024 shs$68.12 million02/19/2024$10.46$10.46$10.56$10.4023,300 shs$67.99 million02/16/2024$10.51$10.46-0.48%$10.56$10.4023,374 shs$67.97 million02/15/2024$10.51$10.51$10.53$10.4345,256 shs$68.32 million02/14/2024$10.45$10.51+0.57%$10.52$10.4815,316 shs$68.32 million02/13/2024$10.55$10.45-0.95%$10.54$10.4426,803 shs$67.93 million02/12/2024$10.56$10.55-0.09%$10.62$10.5539,382 shs$68.58 million02/09/2024$10.55$10.56+0.09%$10.58$10.5423,776 shs$68.64 million02/08/2024$10.54$10.55+0.09%$10.64$10.5416,559 shs$68.58 million02/07/2024$10.51$10.54+0.29%$10.59$10.5325,130 shs$68.51 million02/06/2024$10.41$10.51+0.96%$10.53$10.4611,230 shs$67.64 million02/05/2024$10.48$10.41-0.67%$10.50$10.3920,268 shs$67.67 million02/02/2024$10.54$10.48-0.57%$10.52$10.459,917 shs$68.10 million02/01/2024$10.46$10.54+0.76%$10.55$10.4814,641 shs$68.51 million01/31/2024$10.47$10.46-0.10%$10.50$10.4219,940 shs$67.99 million01/30/2024$10.45$10.47+0.19%$10.47$10.4021,670 shs$68.06 million01/29/2024$10.38$10.45+0.67%$10.47$10.3721,480 shs$67.93 million01/26/2024$10.39$10.42+0.29%$10.46$10.4022,861 shs$67.73 million01/25/2024$10.37$10.39+0.19%$10.41$10.3818,252 shs$67.54 million01/24/2024$10.35$10.37+0.23%$10.39$10.3521,639 shs$67.41 million01/23/2024$10.35$10.35-0.03%$10.35$10.318,577 shs$67.25 million01/22/2024$10.31$10.35+0.39%$10.36$10.2920,067 shs$67.28 million Related Companies: The Gabelli Convertible and Income Securities Fund Stock Chart Griid Infrastructure Stock Chart TOP Financial Group Stock Chart Silver Spike Investment Stock Chart FFBW Stock Chart MoneyHero Stock Chart Clipper Realty Stock Chart Finance of America Companies Stock Chart Territorial Bancorp Stock Chart Eaton Vance California Municipal Income Trust Stock Chart Receive VLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco High Income Trust II and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VLT) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingMan Who Predicted 2008: “This Will be Worse.”AltimetryGreat Crypto BullWeiss RatingsThe Next Nvidia?InvestorPlaceExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco High Income Trust II Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.