Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free VLT Stock Alerts

Invesco High Income Trust II (VLT) Stock Chart & Stock Price History

$10.77
+0.06 (+0.56%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Invesco High Income Trust II Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+2.08%
3 Month
Performance
+3.35%
6 Month
Performance
+3.75%
Year-To-Date
Performance
+3.65%
1 Year
Performance
+3.05%
Receive VLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco High Income Trust II and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

VLT Stock Chart for Saturday, July, 27, 2024

VLT Chart by TradingView

Invesco High Income Trust II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$10.71$10.77
+0.56%		$10.78$10.728,952 shs$0.00
07/25/2024$10.71$10.71$10.77$10.7113,706 shs$0.00
07/24/2024$10.78$10.71
-0.65%		$10.81$10.716,664 shs$0.00
07/23/2024$10.71$10.78
+0.65%		$10.80$10.7318,739 shs$0.00
07/22/2024$10.70$10.71
+0.09%		$10.76$10.7013,419 shs$0.00
07/19/2024$10.73$10.70
-0.28%		$10.85$10.709,212 shs$0.00
07/18/2024$10.78$10.73
-0.46%		$10.82$10.7310,306 shs$0.00
07/17/2024$10.84$10.78
-0.55%		$10.81$10.7617,666 shs$0.00
07/16/2024$10.86$10.84
-0.18%		$10.86$10.8019,525 shs$0.00
07/15/2024$10.81$10.86
+0.46%		$10.88$10.7930,280 shs$0.00
07/12/2024$10.76$10.82
+0.60%		$10.84$10.7535,626 shs$0.00
07/11/2024$10.75$10.76
+0.05%		$10.76$10.7333,450 shs$0.00
07/10/2024$10.71$10.75
+0.37%		$10.75$10.6623,391 shs$0.00
07/09/2024$10.65$10.71
+0.56%		$10.72$10.6730,136 shs$0.00
07/08/2024$10.63$10.65
+0.19%		$10.67$10.6125,217 shs$0.00
07/05/2024$10.65$10.65$10.68$10.5945,485 shs$0.00
07/04/2024$10.65$10.65$10.75$10.5734,908 shs$0.00
07/03/2024$10.57$10.65
+0.76%		$10.75$10.5734,908 shs$0.00
07/02/2024$10.56$10.57
+0.09%		$10.64$10.5448,421 shs$0.00
07/01/2024$10.57$10.56
-0.09%		$10.74$10.5432,162 shs$0.00
06/28/2024$10.55$10.57
+0.19%		$10.62$10.5619,401 shs$0.00
06/27/2024$10.50$10.55
+0.48%		$10.60$10.5512,028 shs$0.00
06/26/2024$10.54$10.50
-0.38%		$10.56$10.5010,592 shs$0.00
06/25/2024$10.57$10.54
-0.28%		$10.62$10.5420,292 shs$0.00
06/24/2024$10.52$10.57
+0.48%		$10.59$10.528,157 shs$0.00
06/21/2024$10.52$10.52$10.63$10.528,576 shs$0.00
06/20/2024$10.55$10.52
-0.28%		$10.60$10.5211,189 shs$0.00
06/19/2024$10.55$10.55$10.60$10.5315,975 shs$0.00
06/18/2024$10.64$10.55
-0.85%		$10.60$10.5315,975 shs$0.00
06/17/2024$10.65$10.64
-0.05%		$10.70$10.6320,785 shs$0.00
06/14/2024$10.70$10.65
-0.47%		$10.73$10.6521,947 shs$0.00
06/13/2024$10.70$10.70
-0.04%		$10.74$10.6712,071 shs$0.00
06/12/2024$10.62$10.70
+0.80%		$10.75$10.699,943 shs$0.00
06/11/2024$10.61$10.62
+0.06%		$10.65$10.597,253 shs$0.00
06/10/2024$10.61$10.61
0.00%		$10.65$10.5912,984 shs$0.00
06/07/2024$10.64$10.53
-1.03%		$10.64$10.5217,373 shs$0.00
06/06/2024$10.72$10.64
-0.75%		$10.74$10.5814,158 shs$0.00
06/05/2024$10.58$10.72
+1.32%		$10.76$10.6044,799 shs$0.00
06/04/2024$10.56$10.58
+0.19%		$10.67$10.5716,406 shs$0.00
06/03/2024$10.51$10.56
+0.48%		$10.59$10.5110,668 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$10.47$10.51
+0.38%		$10.52$10.488,629 shs$67.64 million
05/30/2024$10.41$10.47
+0.58%		$10.48$10.4411,320 shs$68.10 million
05/29/2024$10.48$10.41
-0.67%		$10.50$10.3827,045 shs$68.62 million
05/28/2024$10.56$10.48
-0.76%		$10.60$10.4728,260 shs$68.62 million
05/27/2024$10.56$10.56$10.60$10.568,600 shs$68.62 million
05/24/2024$10.53$10.56
+0.28%		$10.60$10.568,620 shs$68.88 million
05/23/2024$10.60$10.53
-0.66%		$10.66$10.5316,865 shs$69.07 million
05/22/2024$10.63$10.60
-0.28%		$10.68$10.5926,910 shs$68.88 million
05/21/2024$10.60$10.63
+0.28%		$10.64$10.6113,135 shs$69.07 million
05/20/2024$10.63$10.60
-0.28%		$10.66$10.5518,247 shs$69.07 million
05/17/2024$10.60$10.63
+0.28%		$10.65$10.6120,345 shs$69.14 million
05/16/2024$10.64$10.60
-0.38%		$10.68$10.609,814 shs$69.46 million
05/15/2024$10.68$10.64
-0.37%		$10.66$10.626,360 shs$69.46 million
05/14/2024$10.69$10.68
-0.09%		$10.71$10.6715,439 shs$69.61 million
05/13/2024$10.71$10.69
-0.22%		$10.76$10.5625,067 shs$69.61 million
05/10/2024$10.72$10.71
-0.06%		$10.74$10.708,376 shs$69.27 million
05/09/2024$10.72$10.72$10.75$10.724,319 shs$69.27 million
05/08/2024$10.73$10.72
-0.09%		$10.74$10.714,699 shs$69.27 million
05/07/2024$10.72$10.73
+0.09%		$10.73$10.6912,692 shs$69.27 million
05/06/2024$10.66$10.72
+0.56%		$10.72$10.7010,603 shs$69.27 million
05/03/2024$10.55$10.66
+1.08%		$10.67$10.5813,350 shs$69.29 million
05/02/2024$10.55$10.55
-0.04%		$10.62$10.489,570 shs$68.55 million
05/01/2024$10.43$10.55
+1.15%		$10.58$10.4216,287 shs$68.58 million
04/30/2024$10.43$10.43$10.47$10.419,948 shs$67.80 million
04/29/2024$10.42$10.43
+0.10%		$10.44$10.4015,385 shs$67.80 million
04/26/2024$10.31$10.42
+1.07%		$10.46$10.3514,863 shs$67.73 million

Related Companies:
This page (NYSE:VLT) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored