Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free VLT Stock Alerts

INV VK HI INC2 (VLT) Stock Chart & Stock Price History

INV VK HI INC2 logo
$10.37 -0.15 (-1.44%)
Closing price 06/5/2026 03:58 PM Eastern
Extended Trading
$10.40 +0.03 (+0.30%)
As of 06/5/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

INV VK HI INC2 Stock Price Performance

The INV VK HI INC2 (VLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.00%, with a year-to-date return of -7.17%. In the past month, the stock has decreased 1.58%, reflecting recent market activity.

As of the latest close, INV VK HI INC2 traded at $10.37 with a market cap of $67.40 million and volume of 12,382 shares. Five years ago, the stock traded at $14.51, representing a 28.54% decrease over that period. At the time, it had a market cap of $93.53 million and a volume of 15,018 shares.

Receive VLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INV VK HI INC2 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
-1.58%
3 Month
Performance
-2.27%
Year-To-Date
Performance
-7.17%
1 Year
Performance
-3.00%
5 Year
Performance
-28.54%

VLT Stock Chart for Saturday, June, 6, 2026

VLT Chart by TradingView

INV VK HI INC2 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$10.51$10.37
-1.30%		$10.49$10.3012,382 shs$67.40 million
06/04/2026$10.46$10.51
+0.44%		$10.52$10.4313,484 shs$68.27 million
06/03/2026$10.51$10.46
-0.43%		$10.50$10.446,053 shs$67.99 million
06/02/2026$10.47$10.51
+0.30%		$10.60$10.4541,862 shs$68.07 million
06/01/2026$10.51$10.47
-0.34%		$10.48$10.4316,698 shs$68.06 million
05/29/2026$10.52$10.51
-0.13%		$10.56$10.4417,758 shs$68.29 million
05/28/2026$10.47$10.52
+0.52%		$10.53$10.476,779 shs$68.41 million
05/27/2026$10.45$10.47
+0.19%		$10.51$10.4016,181 shs$68.06 million
05/26/2026$10.45$10.45$10.46$10.403,798 shs$67.90 million
05/25/2026$10.45$10.45$10.50$10.396,920 shs$67.93 million
05/22/2026$10.44$10.45
+0.10%		$10.50$10.396,920 shs$67.93 million
05/21/2026$10.45$10.44
-0.11%		$10.54$10.3512,873 shs$67.86 million
05/20/2026$10.18$10.45
+2.67%		$10.55$10.19130,353 shs$67.94 million
05/19/2026$10.22$10.18
-0.39%		$10.21$10.1410,142 shs$66.17 million
05/18/2026$10.33$10.22
-1.06%		$10.34$10.2013,257 shs$66.43 million
05/15/2026$10.43$10.33
-0.91%		$10.48$10.288,177 shs$67.15 million
05/14/2026$10.50$10.43
-0.67%		$10.45$10.3816,932 shs$67.76 million
05/13/2026$10.48$10.50
+0.19%		$10.52$10.4511,296 shs$68.20 million
05/12/2026$10.50$10.48
-0.22%		$10.55$10.4513,070 shs$68.09 million
05/11/2026$10.55$10.50
-0.49%		$10.57$10.4921,224 shs$68.24 million
05/08/2026$10.52$10.55
+0.33%		$10.56$10.484,205 shs$68.33 million
05/07/2026$10.54$10.52
-0.19%		$10.58$10.529,625 shs$68.33 million
05/06/2026$10.48$10.54
+0.53%		$10.54$10.4713,041 shs$68.48 million
05/05/2026N/A$10.48$10.49$10.458,146 shs$68.11 million
Related Companies

This page (NYSE:VLT) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX before June 12
Marc Chaikin, the Wall Street veteran who spotted Nvidia before a 45,000% run, says there's a simple trade ava...
Chaikin Analytics | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel