Invesco High Income Trust II (VLT) Stock Chart & Stock Price History

$10.44
+0.08 (+0.77%)
(As of 04/23/2024 ET)

Invesco High Income Trust II Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
-2.34%
3 Month
Performance
+0.90%
6 Month
Performance
+11.18%
Year-To-Date
Performance
+0.48%
1 Year
Performance
-0.57%
Receive VLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco High Income Trust II and its competitors with MarketBeat's FREE daily newsletter

VLT Stock Chart for Wednesday, April, 24, 2024

Invesco High Income Trust II Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$10.26$10.36
+0.97%
$10.38$10.2813,213 shs$67.34 million
04/19/2024$10.25$10.26
+0.10%
$10.31$10.1518,200 shs$66.69 million
04/18/2024$10.21$10.25
+0.39%
$10.31$10.239,327 shs$66.63 million
04/17/2024$10.22$10.21
-0.10%
$10.29$10.0945,221 shs$66.37 million
04/16/2024$10.25$10.22
-0.29%
$10.24$10.1632,052 shs$66.43 million
04/15/2024$10.42$10.25
-1.63%
$10.38$10.1727,740 shs$66.63 million
04/12/2024$10.47$10.41
-0.57%
$10.56$10.3938,278 shs$67.67 million
04/11/2024$10.51$10.47
-0.38%
$10.54$10.459,305 shs$68.03 million
04/10/2024$10.64$10.51
-1.22%
$10.60$10.4714,313 shs$68.29 million
04/09/2024$10.62$10.64
+0.19%
$10.67$10.645,857 shs$69.16 million
04/08/2024$10.60$10.62
+0.19%
$10.65$10.5810,482 shs$69.03 million
04/05/2024$10.60$10.60
0.00%
$10.66$10.598,983 shs$68.88 million
04/04/2024$10.61$10.60
-0.09%
$10.70$10.5815,718 shs$68.90 million
04/03/2024$10.68$10.61
-0.61%
$10.72$10.6134,378 shs$68.97 million
04/02/2024$10.70$10.68
-0.23%
$10.68$10.638,549 shs$69.39 million
04/01/2024$10.73$10.70
-0.28%
$10.72$10.6810,973 shs$69.55 million
03/29/2024$10.73$10.73$10.74$10.737,955 shs$69.75 million
03/28/2024$10.73$10.73
+0.00%
$10.74$10.737,955 shs$69.75 million
03/27/2024$10.72$10.73
+0.14%
$10.75$10.728,790 shs$69.75 million
03/26/2024$10.68$10.72
+0.33%
$10.73$10.6911,308 shs$69.65 million
03/25/2024$10.69$10.68
-0.09%
$10.72$10.6711,033 shs$69.40 million
03/22/2024$10.64$10.68
+0.38%
$10.70$10.654,777 shs$69.42 million
03/21/2024$10.61$10.64
+0.28%
$10.68$10.648,810 shs$69.16 million
03/20/2024$10.61$10.61
+0.00%
$10.62$10.5610,434 shs$68.97 million
03/19/2024$10.58$10.61
+0.28%
$10.63$10.6013,304 shs$68.97 million
03/18/2024$10.66$10.58
-0.75%
$10.63$10.589,479 shs$68.77 million
03/15/2024$10.62$10.66
+0.42%
$10.69$10.585,615 shs$69.29 million
03/14/2024$10.72$10.62
-0.98%
$10.67$10.616,149 shs$69.00 million
03/13/2024$10.68$10.72
+0.37%
$10.74$10.6914,737 shs$69.68 million
03/12/2024$10.67$10.68
+0.09%
$10.73$10.6815,859 shs$69.42 million
03/11/2024$10.63$10.67
+0.38%
$10.69$10.6318,828 shs$69.33 million
03/08/2024$10.60$10.64
+0.33%
$10.64$10.617,731 shs$69.13 million
03/07/2024$10.64$10.60
-0.38%
$10.67$10.6020,059 shs$68.90 million
03/06/2024$10.60$10.64
+0.38%
$10.67$10.6118,375 shs$69.16 million
03/05/2024$10.63$10.60
-0.24%
$10.64$10.6013,373 shs$68.90 million
03/04/2024$10.68$10.63
-0.51%
$10.70$10.6123,793 shs$69.06 million
03/01/2024$10.58$10.68
+0.95%
$10.70$10.5934,729 shs$69.42 million
02/29/2024$10.51$10.58
+0.67%
$10.62$10.5619,141 shs$68.77 million
02/28/2024$10.52$10.51
-0.10%
$10.55$10.505,023 shs$68.32 million
02/27/2024$10.50$10.52
+0.19%
$10.55$10.4814,803 shs$68.38 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$10.53$10.50
-0.28%
$10.57$10.4910,771 shs$68.23 million
02/23/2024$10.50$10.51
+0.10%
$10.57$10.5122,171 shs$68.32 million
02/22/2024$10.51$10.50
-0.10%
$10.62$10.5016,056 shs$68.25 million
02/21/2024$10.48$10.51
+0.29%
$10.54$10.4636,956 shs$68.32 million
02/20/2024$10.46$10.48
+0.19%
$10.49$10.4515,024 shs$68.12 million
02/19/2024$10.46$10.46$10.56$10.4023,300 shs$67.99 million
02/16/2024$10.51$10.46
-0.48%
$10.56$10.4023,374 shs$67.97 million
02/15/2024$10.51$10.51$10.53$10.4345,256 shs$68.32 million
02/14/2024$10.45$10.51
+0.57%
$10.52$10.4815,316 shs$68.32 million
02/13/2024$10.55$10.45
-0.95%
$10.54$10.4426,803 shs$67.93 million
02/12/2024$10.56$10.55
-0.09%
$10.62$10.5539,382 shs$68.58 million
02/09/2024$10.55$10.56
+0.09%
$10.58$10.5423,776 shs$68.64 million
02/08/2024$10.54$10.55
+0.09%
$10.64$10.5416,559 shs$68.58 million
02/07/2024$10.51$10.54
+0.29%
$10.59$10.5325,130 shs$68.51 million
02/06/2024$10.41$10.51
+0.96%
$10.53$10.4611,230 shs$67.64 million
02/05/2024$10.48$10.41
-0.67%
$10.50$10.3920,268 shs$67.67 million
02/02/2024$10.54$10.48
-0.57%
$10.52$10.459,917 shs$68.10 million
02/01/2024$10.46$10.54
+0.76%
$10.55$10.4814,641 shs$68.51 million
01/31/2024$10.47$10.46
-0.10%
$10.50$10.4219,940 shs$67.99 million
01/30/2024$10.45$10.47
+0.19%
$10.47$10.4021,670 shs$68.06 million
01/29/2024$10.38$10.45
+0.67%
$10.47$10.3721,480 shs$67.93 million
01/26/2024$10.39$10.42
+0.29%
$10.46$10.4022,861 shs$67.73 million
01/25/2024$10.37$10.39
+0.19%
$10.41$10.3818,252 shs$67.54 million
01/24/2024$10.35$10.37
+0.23%
$10.39$10.3521,639 shs$67.41 million
01/23/2024$10.35$10.35
-0.03%
$10.35$10.318,577 shs$67.25 million
01/22/2024$10.31$10.35
+0.39%
$10.36$10.2920,067 shs$67.28 million

This page (NYSE:VLT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners