Free Trial

Valmont Industries (VMI) Stock Chart & Stock Price History

Valmont Industries logo
$312.44 -0.18 (-0.06%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$312.44 0.00 (0.00%)
As of 05/23/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Valmont Industries Stock Price Performance

The Valmont Industries (VMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.60%, with a year-to-date return of 1.88%. In the past month, the stock has increased 6.71%, reflecting recent market activity.

As of the latest close, Valmont Industries traded at $312.45 with a market cap of $6.27 billion and volume of 66,272 shares. Five years ago, the stock traded at $105.62, representing a 195.82% increase over that period. At the time, it had a market cap of $2.26 billion and a volume of 153,197 shares.

Receive VMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valmont Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.35%
1 Month
Performance
+6.71%
3 Month
Performance
-10.12%
Year-To-Date
Performance
+1.88%
1 Year
Performance
+23.60%
5 Year
Performance
+195.82%

VMI Stock Chart for Sunday, May, 25, 2025

Valmont Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$312.53$312.45
-0.03%
$314.32$307.9466,272 shs$6.27 billion
05/22/2025$313.05$312.53
-0.16%
$316.33$305.07139,156 shs$6.27 billion
05/21/2025$319.98$313.05
-2.17%
$319.69$310.94104,402 shs$6.28 billion
05/20/2025$322.60$319.98
-0.81%
$324.17$317.7375,679 shs$6.42 billion
05/19/2025$325.57$322.60
-0.91%
$324.08$320.15106,289 shs$6.47 billion
05/16/2025$318.49$325.57
+2.22%
$327.32$318.28122,556 shs$6.53 billion
05/15/2025$317.99$318.49
+0.16%
$321.87$316.13103,529 shs$6.39 billion
05/14/2025$322.67$317.99
-1.45%
$323.39$317.99111,497 shs$6.38 billion
05/13/2025$322.21$322.67
+0.14%
$325.09$319.7987,643 shs$6.48 billion
05/12/2025$308.61$322.21
+4.41%
$324.20$318.56140,128 shs$6.47 billion
05/09/2025$309.13$308.61
-0.17%
$321.03$306.44107,005 shs$6.19 billion
05/08/2025$301.08$309.13
+2.67%
$312.76$304.48155,629 shs$6.20 billion
05/07/2025$303.23$301.08
-0.71%
$306.81$299.2499,394 shs$6.04 billion
05/06/2025$306.45$303.23
-1.05%
$305.94$301.9099,269 shs$6.09 billion
05/05/2025$307.47$306.45
-0.33%
$308.46$305.4088,631 shs$6.15 billion
05/02/2025$299.44$307.47
+2.68%
$311.08$302.80166,240 shs$6.17 billion
05/01/2025$293.25$299.44
+2.11%
$302.23$290.53126,208 shs$6.01 billion
04/30/2025$295.24$293.25
-0.67%
$293.55$286.50145,174 shs$5.89 billion
04/29/2025$293.20$295.24
+0.70%
$297.52$289.87101,614 shs$5.93 billion
04/28/2025$292.81$293.20
+0.13%
$296.55$287.94105,664 shs$5.88 billion
04/25/2025$297.07$292.81
-1.43%
$297.08$289.95126,703 shs$5.88 billion
04/24/2025$286.98$297.07
+3.52%
$297.18$287.64175,492 shs$5.96 billion

This page (NYSE:VMI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners