Free Trial

Valmont Industries (VMI) Stock Chart & Stock Price History

Valmont Industries logo
$374.93 +11.09 (+3.05%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$375.18 +0.25 (+0.07%)
As of 08/22/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Valmont Industries Stock Price Performance

The Valmont Industries (VMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.67%, with a year-to-date return of 22.26%. In the past month, the stock has increased 4.48%, reflecting recent market activity.

As of the latest close, Valmont Industries traded at $374.93 with a market cap of $7.40 billion and volume of 207,705 shares. Five years ago, the stock traded at $125.47, representing a 198.82% increase over that period. At the time, it had a market cap of $2.72 billion and a volume of 123,086 shares.

Receive VMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valmont Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.28%
1 Month
Performance
+4.48%
3 Month
Performance
+20.00%
Year-To-Date
Performance
+22.26%
1 Year
Performance
+29.67%
5 Year
Performance
+198.82%

VMI Stock Chart for Saturday, August, 23, 2025

Valmont Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$363.86$374.93
+3.04%
$378.00$362.81207,705 shs$7.40 billion
08/21/2025$364.17$363.86
-0.09%
$366.26$361.20202,452 shs$7.18 billion
08/20/2025$374.66$364.17
-2.80%
$374.51$362.03322,863 shs$7.19 billion
08/19/2025$375.99$374.66
-0.35%
$379.02$372.00162,045 shs$7.40 billion
08/18/2025$374.11$375.99
+0.50%
$379.17$372.78253,858 shs$7.42 billion
08/15/2025$376.15$374.11
-0.54%
$379.10$371.21178,967 shs$7.38 billion
08/14/2025$380.52$376.15
-1.15%
$380.80$371.80228,313 shs$7.43 billion
08/13/2025$379.72$380.52
+0.21%
$384.09$376.31242,027 shs$7.48 billion
08/12/2025$368.12$379.72
+3.15%
$380.48$366.53226,791 shs$7.50 billion
08/11/2025$368.50$368.12
-0.10%
$372.66$364.46229,431 shs$7.27 billion
08/08/2025$367.14$368.50
+0.37%
$372.52$367.64139,418 shs$7.27 billion
08/07/2025$367.40$367.14
-0.07%
$372.00$364.75137,332 shs$7.25 billion
08/06/2025$367.48$367.40
-0.02%
$368.72$361.89138,773 shs$7.25 billion
08/05/2025$365.02$367.48
+0.67%
$372.28$362.43133,874 shs$7.25 billion
08/04/2025$358.64$365.02
+1.78%
$365.59$358.95108,760 shs$7.33 billion
08/01/2025$363.78$358.64
-1.41%
$363.84$353.41180,729 shs$7.20 billion
07/31/2025$364.09$363.78
-0.09%
$367.25$359.75170,131 shs$7.30 billion
07/30/2025$362.91$364.09
+0.33%
$366.45$360.13157,277 shs$7.31 billion
07/29/2025$357.81$362.91
+1.43%
$363.28$358.01142,828 shs$7.28 billion
07/28/2025$360.83$357.81
-0.84%
$361.87$356.44124,723 shs$7.18 billion
07/25/2025$357.17$360.83
+1.02%
$361.47$356.28115,244 shs$7.24 billion
07/24/2025$358.85$357.17
-0.47%
$360.87$352.60244,346 shs$7.17 billion
07/23/2025$353.44$358.85
+1.53%
$363.03$356.19212,754 shs$7.20 billion
07/22/2025$332.54$353.44
+6.28%
$354.41$337.93224,753 shs$7.09 billion

This page (NYSE:VMI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners