Free Trial

Vornado Realty Trust (VNO) Options Chain & Prices

Vornado Realty Trust logo
$37.26 -1.57 (-4.03%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$37.24 -0.02 (-0.05%)
As of 05/21/2025 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VNO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$32.00$0.281Put21 - 4
(+0)
46.81%
(-0.11%)
-0.1113332
6/20/2025$35.00$0.754Put1 - 116
(+0)
40.80%
(-0.49%)
-0.2691181
6/20/2025$36.00$1.043Put5 - 5271
(+0)
39.23%
(-0.48%)
-0.3502831
6/20/2025$37.00$1.426Put92615
(+0)
37.94%
(-0.37%)
-0.4437024
6/20/2025$38.00$1.919Put1 - 122
(+0)
36.96%
(-0.17%)
-0.5448681
6/20/2025$39.00$2.525Put105511
(+0)
36.30%
(+0.13%)
-0.64541810
6/20/2025$39.00$0.912Call1 - - 14
(+0)
36.30%
(+0.13%)
0.3655141
6/20/2025$40.00$3.239Put4228
(+0)
35.96%
(+0.51%)
-0.737214
6/20/2025$40.00$0.617Call1 - - 560
(+0)
35.96%
(+0.51%)
0.2769091
6/20/2025$41.00$0.410Call1 - - 46
(+0)
35.92%
(+0.93%)
0.202871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VNO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners