Free Trial

Vornado Realty Trust (VNO) Options Chain & Prices

Vornado Realty Trust logo
$38.09 +0.52 (+1.38%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$38.05 -0.04 (-0.10%)
As of 08/29/2025 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VNO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$33.00$0.095Put11 - 159
(+0)
39.95%
(+2.27%)
-0.0594461
9/19/2025$35.00$0.242Put1 - - 487
(+0)
35.13%
(+1.01%)
-0.1435571
9/19/2025$36.00$2.572Call1 - - 19
(+0)
33.17%
(+0.45%)
0.7811891
9/19/2025$37.00$0.646Put42237
(+0)
31.63%
(+0.01%)
-0.3291994
9/19/2025$37.00$1.823Call21128
(+0)
31.63%
(+0.01%)
0.674162
9/19/2025$38.00$1.034Put2 - 232
(-1)
30.61%
(-0.25%)
-0.4641882
9/19/2025$39.00$1.581Put52351
(+0)
30.15%
(-0.29%)
-0.6077475
9/19/2025$39.00$0.752Call4 - 4147
(+0)
30.15%
(-0.29%)
0.400234
9/19/2025$40.00$2.283Put1 - 133
(+0)
30.23%
(-0.11%)
-0.7364671
9/19/2025$40.00$0.447Call11 - 841
(+0)
30.23%
(-0.11%)
0.2746941
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VNO) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners