Free Trial

Voya Financial (VOYA) Stock Chart & Stock Price History

Voya Financial logo
$70.61 -2.57 (-3.51%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$71.98 +1.36 (+1.93%)
As of 08:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Voya Financial Stock Price Performance

The Voya Financial (VOYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.95%, with a year-to-date return of 2.59%. In the past month, the stock has decreased 3.07%, reflecting recent market activity.

As of the latest close, Voya Financial traded at $70.61 with a market cap of $6.79 billion and volume of 1.73 million shares. Five years ago, the stock traded at $50.81, representing a 38.97% increase over that period. At the time, it had a market cap of $6.39 billion and a volume of 994,868 shares.

Receive VOYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voya Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.94%
1 Month
Performance
-3.07%
3 Month
Performance
+5.66%
Year-To-Date
Performance
+2.59%
1 Year
Performance
+7.95%
5 Year
Performance
+38.97%

VOYA Stock Chart for Friday, August, 8, 2025

Voya Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$73.17$70.61
-3.49%
$73.93$70.401.73 million shs$6.79 billion
08/06/2025$67.95$73.17
+7.68%
$73.33$70.291.75 million shs$7.04 billion
08/05/2025$67.82$67.95
+0.19%
$69.35$67.531.15 million shs$6.54 billion
08/04/2025$67.29$67.82
+0.79%
$67.86$67.03751,579 shs$6.53 billion
08/01/2025$69.96$67.29
-3.82%
$69.58$66.451.13 million shs$6.47 billion
07/31/2025$69.63$69.96
+0.47%
$70.72$69.191.22 million shs$6.73 billion
07/30/2025$71.09$69.63
-2.06%
$70.94$69.00884,241 shs$6.70 billion
07/29/2025$71.18$71.09
-0.12%
$72.03$70.81716,531 shs$6.84 billion
07/28/2025$71.83$71.18
-0.91%
$72.17$70.81966,672 shs$6.85 billion
07/25/2025$71.86$71.83
-0.03%
$72.15$71.27743,058 shs$6.91 billion
07/24/2025$72.42$71.86
-0.78%
$72.69$71.74492,174 shs$6.91 billion
07/23/2025$72.33$72.42
+0.12%
$73.01$72.17352,582 shs$6.97 billion
07/22/2025$71.03$72.33
+1.84%
$72.41$70.90853,397 shs$6.96 billion
07/21/2025$72.45$71.03
-1.97%
$72.73$70.89615,256 shs$6.83 billion
07/18/2025$72.46$72.45
-0.01%
$72.99$71.86400,561 shs$6.97 billion
07/17/2025$71.50$72.46
+1.34%
$72.62$71.02579,231 shs$6.97 billion
07/16/2025$71.19$71.50
+0.43%
$71.82$70.22676,133 shs$6.88 billion
07/15/2025$73.44$71.19
-3.06%
$73.52$71.16831,878 shs$6.85 billion
07/14/2025$72.39$73.44
+1.45%
$73.46$72.34462,112 shs$7.07 billion
07/11/2025$73.26$72.39
-1.19%
$72.89$71.78564,945 shs$6.96 billion
07/10/2025$72.88$73.26
+0.52%
$73.63$72.57597,731 shs$7.05 billion
07/09/2025$72.85$72.88
+0.04%
$73.88$72.44954,459 shs$7.01 billion
07/08/2025$72.39$72.85
+0.64%
$73.81$72.33881,868 shs$7.01 billion
07/07/2025$72.90$72.39
-0.70%
$74.00$71.871.24 million shs$6.96 billion

This page (NYSE:VOYA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners