Free Trial

Vishay Precision Group (VPG) Stock Chart & Stock Price History

Vishay Precision Group logo
$31.69 -0.39 (-1.23%)
Closing price 03:59 PM Eastern
Extended Trading
$31.68 0.00 (0.00%)
As of 05:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vishay Precision Group Stock Price Performance

The Vishay Precision Group (VPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.88%, with a year-to-date return of 35.01%. In the past month, the stock has increased 6.70%, reflecting recent market activity.

As of the latest close, Vishay Precision Group traded at $32.12 with a market cap of $426.52 million and volume of 67,498 shares. Five years ago, the stock traded at $27.13, representing a 16.79% increase over that period. At the time, it had a market cap of $368.29 million and a volume of 57,250 shares.

Receive VPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vishay Precision Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.56%
1 Month
Performance
+6.70%
3 Month
Performance
+12.04%
Year-To-Date
Performance
+35.01%
1 Year
Performance
+30.88%
5 Year
Performance
+16.79%

VPG Stock Chart for Tuesday, October, 7, 2025

Vishay Precision Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$32.42$32.12
-0.94%
$32.82$32.0667,498 shs$426.52 million
10/03/2025$32.52$32.42
-0.30%
$33.02$32.2145,548 shs$430.56 million
10/02/2025$32.78$32.52
-0.79%
$32.97$31.8791,379 shs$431.87 million
10/01/2025$32.02$32.78
+2.37%
$32.95$31.29102,280 shs$435.32 million
09/30/2025$31.84$32.02
+0.58%
$32.08$31.3554,219 shs$425.19 million
09/29/2025$32.19$31.84
-1.10%
$32.38$31.3253,274 shs$422.77 million
09/26/2025$31.95$32.19
+0.75%
$32.29$30.5656,728 shs$427.47 million
09/25/2025$32.46$31.95
-1.58%
$32.21$31.6885,067 shs$424.27 million
09/24/2025$32.52$32.46
-0.16%
$32.61$31.8885,092 shs$431.10 million
09/23/2025$32.88$32.52
-1.11%
$33.26$32.1490,676 shs$431.80 million
09/22/2025$32.88$32.88$33.07$31.81170,199 shs$436.65 million
09/19/2025$33.28$32.88
-1.20%
$33.42$32.76158,768 shs$436.65 million
09/18/2025$32.36$33.28
+2.84%
$33.81$32.58106,177 shs$441.97 million
09/17/2025$32.56$32.36
-0.61%
$33.14$32.01108,390 shs$431.97 million
09/16/2025$32.72$32.56
-0.49%
$32.71$31.7784,097 shs$432.40 million
09/15/2025$31.32$32.72
+4.46%
$32.93$31.18144,509 shs$434.52 million
09/12/2025$31.95$31.32
-1.96%
$31.66$30.8794,858 shs$415.97 million
09/11/2025$29.83$31.95
+7.10%
$31.99$29.84154,506 shs$424.26 million
09/10/2025$29.85$29.83
-0.06%
$30.47$28.7183,722 shs$396.18 million
09/09/2025$29.96$29.85
-0.38%
$30.13$29.1292,429 shs$396.41 million
09/08/2025$29.70$29.96
+0.90%
$30.05$29.3392,337 shs$397.88 million

This page (NYSE:VPG) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners