Free Trial

Vishay Precision Group (VPG) Stock Chart & Stock Price History

Vishay Precision Group logo
$27.24 +0.04 (+0.14%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$27.22 -0.02 (-0.07%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vishay Precision Group Stock Price Performance

The Vishay Precision Group (VPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.01%, with a year-to-date return of 16.05%. In the past month, the stock has decreased 3.17%, reflecting recent market activity.

As of the latest close, Vishay Precision Group traded at $27.24 with a market cap of $361.09 million and volume of 54,298 shares. Five years ago, the stock traded at $26.59, representing a 2.44% increase over that period. At the time, it had a market cap of $358.66 million and a volume of 31,288 shares.

Receive VPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vishay Precision Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.92%
1 Month
Performance
-3.17%
3 Month
Performance
+10.63%
Year-To-Date
Performance
+16.05%
1 Year
Performance
+1.01%
5 Year
Performance
+2.44%

VPG Stock Chart for Saturday, August, 9, 2025

Vishay Precision Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$27.16$27.24
+0.28%
$27.59$27.0754,298 shs$361.09 million
08/07/2025$27.58$27.16
-1.50%
$28.24$27.0996,399 shs$360.17 million
08/06/2025$26.71$27.58
+3.24%
$28.00$26.81127,806 shs$365.66 million
08/05/2025$25.96$26.71
+2.89%
$30.11$25.58267,238 shs$354.09 million
08/04/2025$25.83$25.96
+0.51%
$26.49$25.58209,497 shs$344.24 million
08/01/2025$26.47$25.83
-2.42%
$26.24$25.63116,835 shs$342.51 million
07/31/2025$26.97$26.47
-1.85%
$27.50$26.3880,309 shs$350.99 million
07/30/2025$27.61$26.97
-2.31%
$27.84$26.85105,221 shs$357.62 million
07/29/2025$28.20$27.61
-2.10%
$28.70$27.24138,770 shs$366.08 million
07/28/2025$28.01$28.20
+0.67%
$28.55$28.07127,533 shs$373.93 million
07/25/2025$27.32$28.01
+2.53%
$28.06$27.2482,990 shs$371.44 million
07/24/2025$28.57$27.32
-4.37%
$28.87$27.2171,871 shs$362.29 million
07/23/2025$27.93$28.57
+2.29%
$28.62$27.34223,992 shs$378.75 million
07/22/2025$27.85$27.93
+0.28%
$28.50$27.66228,104 shs$370.35 million
07/21/2025$28.01$27.85
-0.55%
$28.84$27.8172,661 shs$369.30 million
07/18/2025$27.71$28.01
+1.06%
$28.25$27.57100,854 shs$371.35 million
07/17/2025$27.31$27.71
+1.45%
$27.97$27.30128,528 shs$367.35 million
07/16/2025$27.29$27.31
+0.08%
$27.52$26.8383,374 shs$362.17 million
07/15/2025$27.64$27.29
-1.26%
$28.26$27.29105,353 shs$361.78 million
07/14/2025$28.57$27.64
-3.26%
$28.31$27.34101,723 shs$366.41 million
07/11/2025$28.87$28.57
-1.04%
$28.79$28.1059,085 shs$378.75 million
07/10/2025$28.13$28.87
+2.63%
$29.16$27.7075,114 shs$382.82 million
07/09/2025$28.44$28.13
-1.09%
$28.94$27.87130,688 shs$373.00 million
07/08/2025$28.28$28.44
+0.57%
$29.00$27.69156,032 shs$377.03 million

This page (NYSE:VPG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners