Free Trial

Vishay Precision Group (VPG) Stock Chart & Stock Price History

Vishay Precision Group logo
$28.79 +0.03 (+0.10%)
As of 10:00 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vishay Precision Group Stock Price Performance

The Vishay Precision Group (VPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.77%, with a year-to-date return of 22.67%. In the past month, the stock has increased 4.28%, reflecting recent market activity.

As of the latest close, Vishay Precision Group traded at $28.88 with a market cap of $383.49 million and volume of 70,687 shares. Five years ago, the stock traded at $25.31, representing a 13.75% increase over that period. At the time, it had a market cap of $347.53 million and a volume of 46,766 shares.

Receive VPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vishay Precision Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+4.28%
3 Month
Performance
+9.47%
Year-To-Date
Performance
+22.67%
1 Year
Performance
+4.77%
5 Year
Performance
+13.75%

VPG Stock Chart for Friday, August, 29, 2025

Vishay Precision Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$29.28$28.88
-1.36%
$29.81$28.7470,687 shs$383.49 million
08/27/2025$28.51$29.28
+2.69%
$29.42$28.3481,235 shs$388.76 million
08/26/2025$28.40$28.51
+0.39%
$28.58$28.2259,614 shs$378.61 million
08/25/2025$28.67$28.40
-0.93%
$28.69$28.3238,186 shs$377.15 million
08/22/2025$27.08$28.67
+5.86%
$28.83$27.3380,772 shs$380.71 million
08/21/2025$27.06$27.08
+0.07%
$27.25$26.7472,182 shs$359.62 million
08/20/2025$27.77$27.06
-2.54%
$27.92$26.9057,006 shs$359.33 million
08/19/2025$27.73$27.77
+0.12%
$28.10$27.5380,036 shs$368.72 million
08/18/2025$27.42$27.73
+1.13%
$27.96$27.0365,218 shs$368.27 million
08/15/2025$27.92$27.42
-1.77%
$28.28$27.25161,337 shs$363.59 million
08/14/2025$27.78$27.92
+0.49%
$27.99$26.86150,450 shs$370.07 million
08/13/2025$27.01$27.78
+2.86%
$27.94$26.9284,938 shs$368.36 million
08/12/2025$26.26$27.01
+2.86%
$27.44$26.19197,522 shs$358.13 million
08/11/2025$27.24$26.26
-3.61%
$27.28$26.1375,498 shs$348.08 million
08/08/2025$27.16$27.24
+0.28%
$27.59$27.0754,298 shs$361.09 million
08/07/2025$27.58$27.16
-1.50%
$28.24$27.0996,399 shs$360.17 million
08/06/2025$26.71$27.58
+3.24%
$28.00$26.81127,806 shs$365.66 million
08/05/2025$25.96$26.71
+2.89%
$30.11$25.58267,238 shs$354.09 million
08/04/2025$25.83$25.96
+0.51%
$26.49$25.58209,497 shs$344.24 million
08/01/2025$26.47$25.83
-2.42%
$26.24$25.63116,835 shs$342.51 million
07/31/2025$26.97$26.47
-1.85%
$27.50$26.3880,309 shs$350.99 million
07/30/2025$27.61$26.97
-2.31%
$27.84$26.85105,221 shs$357.62 million
07/29/2025$28.20$27.61
-2.10%
$28.70$27.24138,770 shs$366.08 million
07/28/2025$28.01$28.20
+0.67%
$28.55$28.07127,533 shs$373.93 million

This page (NYSE:VPG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners