Free Trial
→ Out of 18,347 Cryptocurrencies... This is the ONLY One (From Crypto 101 Media) (Ad)tc pixel Free VPG Stock Alerts

Vishay Precision Group (VPG) Stock Chart & Stock Price History

Vishay Precision Group logo
$34.41 -2.10 (-5.75%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$34.36 -0.04 (-0.13%)
As of 10/17/2025 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Vishay Precision Group Stock Price Performance

The Vishay Precision Group (VPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.01%, with a year-to-date return of 46.61%. In the past month, the stock has increased 4.65%, reflecting recent market activity.

As of the latest close, Vishay Precision Group traded at $34.41 with a market cap of $456.95 million and volume of 132,070 shares. Five years ago, the stock traded at $26.46, representing a 30.04% increase over that period. At the time, it had a market cap of $359.19 million and a volume of 23,865 shares.

Receive VPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vishay Precision Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.70%
1 Month
Performance
+4.65%
3 Month
Performance
+22.87%
Year-To-Date
Performance
+46.61%
1 Year
Performance
+43.01%
5 Year
Performance
+30.04%

VPG Stock Chart for Sunday, October, 19, 2025

VPG Chart by TradingView

Vishay Precision Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$36.62$34.41
-6.04%		$36.49$34.32132,070 shs$456.95 million
10/16/2025$36.98$36.62
-0.98%		$38.01$36.10200,832 shs$486.31 million
10/15/2025$33.18$36.98
+11.45%		$37.19$32.91293,138 shs$491.07 million
10/14/2025$32.81$33.18
+1.15%		$33.44$32.17111,836 shs$440.66 million
10/13/2025$30.90$32.81
+6.19%		$32.90$31.4397,341 shs$435.66 million
10/10/2025$32.85$30.90
-5.95%		$32.97$30.6691,695 shs$410.29 million
10/09/2025$32.39$32.85
+1.44%		$32.89$31.7462,549 shs$436.22 million
10/08/2025$31.69$32.39
+2.21%		$32.65$31.3698,878 shs$430.07 million
10/07/2025$32.12$31.69
-1.35%		$32.06$31.35107,054 shs$420.79 million
10/06/2025$32.42$32.12
-0.94%		$32.82$32.0667,498 shs$426.52 million
10/03/2025$32.52$32.42
-0.30%		$33.02$32.2145,548 shs$430.56 million
10/02/2025$32.78$32.52
-0.79%		$32.97$31.8791,379 shs$431.87 million
10/01/2025$32.02$32.78
+2.37%		$32.95$31.29102,280 shs$435.32 million
09/30/2025$31.84$32.02
+0.58%		$32.08$31.3554,219 shs$425.19 million
09/29/2025$32.19$31.84
-1.10%		$32.38$31.3253,274 shs$422.77 million
09/26/2025$31.95$32.19
+0.75%		$32.29$30.5656,728 shs$427.47 million
09/25/2025$32.46$31.95
-1.58%		$32.21$31.6885,067 shs$424.27 million
09/24/2025$32.52$32.46
-0.16%		$32.61$31.8885,092 shs$431.10 million
09/23/2025$32.88$32.52
-1.11%		$33.26$32.1490,676 shs$431.80 million
09/22/2025$32.88$32.88$33.07$31.81170,199 shs$436.65 million
09/19/2025$33.28$32.88
-1.20%		$33.42$32.76158,768 shs$436.65 million
09/18/2025$32.36$33.28
+2.84%		$33.81$32.58106,177 shs$441.97 million
Related Companies

This page (NYSE:VPG) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel