Free Trial

Invesco Senior Income Trust (VVR) Stock Chart & Stock Price History

Invesco Senior Income Trust logo
$3.62 +0.03 (+0.70%)
As of 11:01 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco Senior Income Trust Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-3.86%
3 Month
Performance
-10.74%
6 Month
Performance
-8.25%
Year-To-Date
Performance
-8.48%
1 Year
Performance
-15.73%
Receive VVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Senior Income Trust and its competitors with MarketBeat's FREE daily newsletter.

VVR Stock Chart for Friday, May, 2, 2025

Invesco Senior Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$3.63$3.59
-1.10%
$3.65$3.59927,465 shs$0.00
04/30/2025$3.63$3.63
+0.14%
$3.64$3.60819,413 shs$0.00
04/29/2025$3.57$3.63
+1.54%
$3.63$3.57491,188 shs$0.00
04/28/2025$3.63$3.57
-1.65%
$3.63$3.56778,152 shs$0.00
04/25/2025$3.60$3.63
+0.83%
$3.64$3.59446,007 shs$0.00
04/24/2025$3.54$3.60
+1.69%
$3.61$3.56598,384 shs$0.00
04/23/2025$3.51$3.54
+0.85%
$3.58$3.52666,993 shs$0.00
04/22/2025$3.49$3.51
+0.57%
$3.53$3.49285,117 shs$0.00
04/21/2025$3.54$3.49
-1.27%
$3.53$3.48751,397 shs$0.00
04/18/2025$3.54$3.54$3.55$3.47502,354 shs$0.00
04/17/2025$3.49$3.54
+1.29%
$3.55$3.47502,354 shs$0.00
04/16/2025$3.57$3.49
-2.10%
$3.54$3.47788,425 shs$0.00
04/15/2025$3.52$3.57
+1.28%
$3.57$3.51821,129 shs$0.00
04/14/2025$3.51$3.52
+0.43%
$3.56$3.49824,770 shs$0.00
04/11/2025$3.40$3.51
+3.06%
$3.52$3.39763,225 shs$0.00
04/10/2025$3.52$3.40
-3.27%
$3.49$3.361.51 million shs$0.00
04/09/2025$3.36$3.52
+4.52%
$3.56$3.251.84 million shs$0.00
04/09/2025$3.36$3.52
+4.52%
$3.56$3.251.84 million shs$0.00
04/08/2025$3.32$3.36
+1.48%
$3.46$3.342.03 million shs$0.00
04/08/2025$3.32$3.36
+1.48%
$3.46$3.342.03 million shs$0.00
04/07/2025$3.48$3.32
-4.74%
$3.46$3.222.05 million shs$0.00
04/04/2025$3.69$3.48
-5.56%
$3.67$3.432.08 million shs$0.00
04/03/2025$3.76$3.69
-1.99%
$3.72$3.67766,869 shs$0.00
04/02/2025$3.74$3.76
+0.67%
$3.76$3.72621,320 shs$0.00
04/01/2025$3.73$3.74
+0.21%
$3.75$3.70663,971 shs$0.00

This page (NYSE:VVR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners