Free Trial

Verizon Communications (VZ) Stock Chart & Stock Price History

Verizon Communications logo
$44.21 -0.10 (-0.23%)
As of 03:58 PM Eastern

Verizon Communications Stock Price Performance

The Verizon Communications (VZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.17%, with a year-to-date return of 10.55%. In the past month, the stock has increased 0.46%, reflecting recent market activity.

As of the latest close, Verizon Communications traded at $44.30 with a market cap of $186.78 billion and volume of 14.77 million shares. Five years ago, the stock traded at $54.26, representing a 18.52% decrease over that period. At the time, it had a market cap of $230.57 billion and a volume of 21.35 million shares.

Receive VZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verizon Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.84%
1 Month
Performance
+0.46%
3 Month
Performance
+4.06%
Year-To-Date
Performance
+10.55%
1 Year
Performance
+10.17%
5 Year
Performance
-18.52%

VZ Stock Chart for Tuesday, May, 20, 2025

Verizon Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$44.30$44.21
-0.20%
$44.55$44.2012.19 million shs$186.40 billion
05/19/2025$43.97$44.30
+0.75%
$44.37$43.8714.77 million shs$186.78 billion
05/16/2025$43.41$43.97
+1.29%
$43.99$43.3613.39 million shs$185.40 billion
05/15/2025$42.45$43.41
+2.26%
$43.53$42.6014.59 million shs$183.03 billion
05/14/2025$42.62$42.45
-0.40%
$42.94$42.2520.44 million shs$178.98 billion
05/13/2025$42.99$42.62
-0.87%
$43.21$42.4920.07 million shs$179.70 billion
05/12/2025$43.65$42.99
-1.51%
$43.21$42.3020.15 million shs$181.27 billion
05/09/2025$43.60$43.65
+0.11%
$43.88$43.3210.88 million shs$184.04 billion
05/08/2025$43.90$43.60
-0.67%
$44.06$43.5114.95 million shs$183.85 billion
05/07/2025$44.20$43.90
-0.69%
$44.36$43.7912.83 million shs$185.09 billion
05/06/2025$43.55$44.20
+1.50%
$44.31$43.4312.11 million shs$186.38 billion
05/05/2025$43.74$43.55
-0.43%
$44.00$43.229.21 million shs$183.62 billion
05/02/2025$43.31$43.74
+0.99%
$43.90$43.3215.37 million shs$187.64 billion
05/01/2025$44.07$43.31
-1.72%
$43.83$43.2618.90 million shs$185.81 billion
04/30/2025$42.94$44.07
+2.63%
$44.21$43.3729.55 million shs$189.06 billion
04/29/2025$42.39$42.94
+1.30%
$43.01$42.2314.71 million shs$184.21 billion
04/28/2025$41.91$42.39
+1.15%
$42.48$41.8616.17 million shs$181.85 billion
04/25/2025$42.85$41.91
-2.19%
$42.65$41.3423.35 million shs$176.43 billion
04/24/2025$42.71$42.85
+0.34%
$43.13$42.4816.58 million shs$180.39 billion
04/23/2025$43.25$42.71
-1.26%
$42.99$42.1129.39 million shs$179.78 billion
04/22/2025$42.97$43.25
+0.65%
$43.67$41.5437.61 million shs$182.07 billion
04/21/2025$44.01$42.97
-2.36%
$44.29$42.6823.74 million shs$180.89 billion

This page (NYSE:VZ) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners