Free Trial

Wabtec (WAB) Options Chain & Prices

Wabtec logo
$194.33 -3.63 (-1.83%)
Closing price 03:59 PM Eastern
Extended Trading
$192.97 -1.36 (-0.70%)
As of 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WAB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$160.00$39.285Call1 - - 4
(+0)
41.41%
(+2.31%)
0.9818721
10/17/2025$180.00$0.796Put27 - - 7
(+3)
31.22%
(+5.64%)
-0.101851
10/17/2025$185.00$1.274Put10040129
(+2)
29.00%
(+5.98%)
-0.15825942
10/17/2025$185.00$15.477Call1 - - 4
(+0)
29.00%
(+5.98%)
0.8448711
10/17/2025$190.00$2.083Put383312
(+2)
27.05%
(+5.37%)
-0.2447065
10/17/2025$190.00$11.290Call4627517
(+0)
27.05%
(+5.37%)
0.76007114
10/17/2025$195.00$3.441Put5 - - 6
(+0)
25.54%
(+3.45%)
-0.3681052
10/17/2025$195.00$7.639Call3092011
(+0)
25.54%
(+3.45%)
0.6395328
10/17/2025$200.00$5.602Put1 - - 4
(+0)
24.68%
(+0.88%)
-0.5210811
10/17/2025$200.00$4.771Call45201442
(+0)
24.68%
(+0.88%)
0.49106914
10/17/2025$210.00$1.626Call102524591
(+0)
25.18%
(-3.32%)
0.22467223
10/17/2025$220.00$0.589Call72323843
(+0)
27.60%
(-5.77%)
0.09266726
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WAB) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners