Westwood Holdings Group (WHG) Stock Chart & Stock Price History $17.29 +0.18 (+1.05%) Closing price 09/19/2025 03:59 PM EasternExtended Trading$17.58 +0.29 (+1.68%) As of 09/19/2025 04:21 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Westwood Holdings Group Stock Price Performance The Westwood Holdings Group (WHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.74%, with a year-to-date return of 19.16%. In the past month, the stock has decreased 2.56%, reflecting recent market activity. As of the latest close, Westwood Holdings Group traded at $17.29 with a market cap of $162.66 million and volume of 78,556 shares. Five years ago, the stock traded at $11.44, representing a 51.14% increase over that period. At the time, it had a market cap of $96.61 million and a volume of 79,615 shares. Receive WHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westwood Holdings Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.05%1 Month Performance-2.56%3 Month Performance+8.78%Year-To-Date Performance+19.16%1 Year Performance+28.74%5 Year Performance+51.14% WHG Stock Chart for Saturday, September, 20, 2025 WHG Chart by TradingView Westwood Holdings Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$17.12$17.29+0.99%$17.66$16.6178,556 shs$162.66 million09/18/2025$16.92$17.12+1.16%$17.19$16.769,269 shs$161.10 million09/17/2025$16.98$16.92-0.33%$17.25$16.7410,161 shs$159.26 million09/16/2025$17.11$16.98-0.76%$17.23$16.938,498 shs$159.75 million09/15/2025$17.03$17.11+0.47%$17.22$16.7514,161 shs$161.01 million09/12/2025$17.37$17.03-1.96%$17.26$17.005,865 shs$160.25 million09/11/2025$17.24$17.37+0.78%$17.44$17.195,697 shs$163.45 million09/10/2025$17.35$17.24-0.66%$17.29$17.064,104 shs$162.15 million09/09/2025$17.24$17.35+0.64%$17.38$17.074,683 shs$163.26 million09/08/2025$17.30$17.24-0.35%$17.50$17.144,836 shs$162.23 million Get the Latest News and Ratings for WHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Westwood Holdings Group and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$17.42$17.30-0.71%$17.41$17.225,827 shs$162.79 million09/04/2025$17.38$17.42+0.23%$17.46$17.254,310 shs$163.93 million09/03/2025$17.41$17.38-0.17%$17.51$16.9521,095 shs$163.58 million09/02/2025$17.77$17.41-1.98%$17.50$17.119,854 shs$163.86 million09/01/2025$17.77$17.77$18.15$17.1416,049 shs$167.13 million08/29/2025$18.04$17.77-1.52%$18.15$17.1416,049 shs$167.13 million08/28/2025$17.94$18.04+0.59%$18.07$17.6011,242 shs$169.76 million08/27/2025$18.24$17.94-1.65%$18.33$17.888,318 shs$168.77 million08/26/2025$18.53$18.24-1.60%$18.78$18.0612,260 shs$171.56 million08/25/2025$18.80$18.53-1.39%$18.97$18.3516,095 shs$174.40 million08/22/2025$17.93$18.80+4.85%$18.88$17.7020,329 shs$176.86 million08/21/2025$17.75$17.93+1.01%$18.00$17.676,115 shs$168.67 million08/20/2025$17.68$17.75+0.40%$17.79$17.278,801 shs$166.98 million08/19/2025$18.02$17.68-1.89%$18.45$17.505,422 shs$166.32 million Related Companies Blackrock Tcp Capital Stock Price Chart Gladstone Capital Stock Price Chart Gladstone Investment Stock Price Chart PennantPark Investment Stock Price Chart Stellus Capital Investment Stock Price Chart Diamond Hill Investment Group Stock Price Chart Horizon Technology Finance Stock Price Chart Medallion Financial Stock Price Chart WhiteHorse Finance Stock Price Chart OFS Capital Stock Price Chart Receive WHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westwood Holdings Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WHG) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Westwood Holdings Group Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Westwood Holdings Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WHG Stock Alerts