Free Trial

Westwood Holdings Group (WHG) Stock Chart & Stock Price History

Westwood Holdings Group logo
$15.02 +0.13 (+0.84%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$15.11 +0.09 (+0.63%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Westwood Holdings Group Stock Price Performance

The Westwood Holdings Group (WHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.88%, with a year-to-date return of 3.48%. In the past month, the stock has decreased 8.38%, reflecting recent market activity.

As of the latest close, Westwood Holdings Group traded at $15.02 with a market cap of $140.84 million and volume of 17,047 shares. Five years ago, the stock traded at $18.81, representing a 20.18% decrease over that period. At the time, it had a market cap of $159.89 million and a volume of 40,954 shares.

Receive WHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westwood Holdings Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.84%
1 Month
Performance
-8.38%
3 Month
Performance
-4.48%
Year-To-Date
Performance
+3.48%
1 Year
Performance
+18.88%
5 Year
Performance
-20.18%

WHG Stock Chart for Sunday, May, 25, 2025

Westwood Holdings Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.82$15.02
+1.30%
$15.33$14.6217,047 shs$140.84 million
05/22/2025$15.07$14.82
-1.65%
$15.20$14.5114,033 shs$139.03 million
05/21/2025$14.89$15.07
+1.21%
$15.21$14.9310,187 shs$141.36 million
05/20/2025$14.88$14.89
+0.07%
$15.57$14.8618,054 shs$139.67 million
05/19/2025$14.90$14.88
-0.13%
$15.00$14.7322,045 shs$139.57 million
05/16/2025$14.99$14.90
-0.60%
$15.45$14.8331,542 shs$139.76 million
05/15/2025$14.99$14.99$15.27$14.9310,433 shs$140.61 million
05/14/2025$15.01$14.99
-0.13%
$15.18$14.9315,899 shs$140.61 million
05/13/2025$15.07$15.01
-0.40%
$15.14$14.9614,113 shs$140.79 million
05/12/2025$15.25$15.07
-1.18%
$15.51$14.9818,554 shs$141.36 million
05/09/2025$15.45$15.25
-1.26%
$15.54$15.228,265 shs$143.05 million
05/08/2025$15.63$15.45
-1.20%
$15.80$15.3531,408 shs$144.87 million
05/07/2025$15.63$15.63
+0.02%
$16.02$15.4412,398 shs$146.64 million
05/06/2025$16.70$15.63
-6.41%
$17.39$15.5922,493 shs$146.61 million
05/05/2025$17.56$16.70
-4.90%
$17.46$16.5116,637 shs$156.65 million
05/02/2025$16.09$17.56
+9.17%
$17.73$16.3123,249 shs$164.71 million
05/01/2025$16.74$16.09
-3.91%
$16.63$16.0112,690 shs$150.88 million
04/30/2025$16.65$16.74
+0.54%
$16.87$16.0015,397 shs$157.02 million
04/29/2025$16.46$16.65
+1.15%
$16.88$16.4410,863 shs$156.18 million
04/28/2025$16.39$16.46
+0.45%
$16.83$16.4416,198 shs$154.40 million
04/25/2025$16.56$16.39
-1.04%
$16.94$16.1924,423 shs$153.72 million
04/24/2025$16.75$16.56
-1.13%
$16.93$16.059,981 shs$155.33 million

This page (NYSE:WHG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners