Free Trial

Westwood Holdings Group (WHG) Stock Chart & Stock Price History

Westwood Holdings Group logo
$16.87 -0.60 (-3.43%)
Closing price 03:59 PM Eastern
Extended Trading
$16.00 -0.87 (-5.16%)
As of 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Westwood Holdings Group Stock Price Performance

The Westwood Holdings Group (WHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.89%, with a year-to-date return of 16.26%. In the past month, the stock has increased 2.18%, reflecting recent market activity.

As of the latest close, Westwood Holdings Group traded at $17.49 with a market cap of $164.03 million and volume of 11,921 shares. Five years ago, the stock traded at $11.56, representing a 45.93% increase over that period. At the time, it had a market cap of $93.98 million and a volume of 74,791 shares.

Receive WHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westwood Holdings Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.98%
1 Month
Performance
+2.18%
3 Month
Performance
+9.23%
Year-To-Date
Performance
+16.26%
1 Year
Performance
+33.89%
5 Year
Performance
+45.93%

WHG Stock Chart for Friday, August, 8, 2025

Westwood Holdings Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$17.49$16.87
-3.53%
$17.38$16.3812,152 shs$158.24 million
08/07/2025$17.59$17.49
-0.59%
$17.82$17.4711,921 shs$164.03 million
08/06/2025$17.42$17.59
+0.97%
$17.65$17.546,370 shs$164.99 million
08/05/2025$17.26$17.42
+0.96%
$17.60$17.0010,393 shs$163.41 million
08/04/2025$17.04$17.26
+1.29%
$17.53$16.808,484 shs$161.86 million
08/01/2025$17.50$17.04
-2.66%
$17.60$16.7911,783 shs$159.81 million
07/31/2025$17.66$17.50
-0.89%
$18.12$17.2812,259 shs$164.17 million
07/30/2025$18.27$17.66
-3.32%
$18.65$17.4917,822 shs$165.65 million
07/29/2025$18.46$18.27
-1.05%
$18.52$18.1616,400 shs$171.34 million
07/28/2025$18.00$18.46
+2.54%
$18.50$17.7614,236 shs$173.16 million
07/25/2025$18.08$18.00
-0.44%
$18.24$17.766,599 shs$168.86 million
07/24/2025$17.99$18.08
+0.51%
$18.11$17.5316,356 shs$169.60 million
07/23/2025$17.95$17.99
+0.25%
$18.05$17.6011,319 shs$168.75 million
07/22/2025$17.00$17.95
+5.56%
$18.03$16.9031,605 shs$168.32 million
07/21/2025$16.40$17.00
+3.66%
$17.06$16.2428,952 shs$159.46 million
07/18/2025$16.19$16.40
+1.28%
$16.53$15.8323,076 shs$153.83 million
07/17/2025$15.95$16.19
+1.53%
$16.28$15.5124,115 shs$151.89 million
07/16/2025$15.36$15.95
+3.83%
$16.04$15.3418,637 shs$149.60 million
07/15/2025$16.57$15.36
-7.27%
$16.57$15.3020,668 shs$144.08 million
07/14/2025$16.66$16.57
-0.59%
$16.85$16.228,043 shs$155.38 million
07/11/2025$16.61$16.66
+0.29%
$16.81$16.4524,461 shs$156.30 million
07/10/2025$16.35$16.61
+1.61%
$16.89$16.0214,187 shs$155.84 million
07/09/2025$16.51$16.35
-0.97%
$16.46$15.9116,633 shs$153.36 million
07/08/2025$16.08$16.51
+2.67%
$16.75$16.0818,026 shs$154.86 million
07/07/2025$15.52$16.08
+3.61%
$16.21$15.4237,016 shs$150.83 million

This page (NYSE:WHG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners