Free Trial

Westwood Holdings Group (WHG) Stock Chart & Stock Price History

Westwood Holdings Group logo
$17.66 -0.34 (-1.86%)
As of 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Westwood Holdings Group Stock Price Performance

The Westwood Holdings Group (WHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.33%, with a year-to-date return of 21.67%. In the past month, the stock has decreased 3.35%, reflecting recent market activity.

As of the latest close, Westwood Holdings Group traded at $18.04 with a market cap of $169.76 million and volume of 11,242 shares. Five years ago, the stock traded at $11.51, representing a 53.39% increase over that period. At the time, it had a market cap of $102.19 million and a volume of 826 shares.

Receive WHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westwood Holdings Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.07%
1 Month
Performance
-3.35%
3 Month
Performance
+17.15%
Year-To-Date
Performance
+21.67%
1 Year
Performance
+36.33%
5 Year
Performance
+53.39%

WHG Stock Chart for Friday, August, 29, 2025

Westwood Holdings Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$17.94$18.04
+0.59%
$18.07$17.6011,242 shs$169.76 million
08/27/2025$18.24$17.94
-1.65%
$18.33$17.888,318 shs$168.77 million
08/26/2025$18.53$18.24
-1.60%
$18.78$18.0612,260 shs$171.56 million
08/25/2025$18.80$18.53
-1.39%
$18.97$18.3516,095 shs$174.40 million
08/22/2025$17.93$18.80
+4.85%
$18.88$17.7020,329 shs$176.86 million
08/21/2025$17.75$17.93
+1.01%
$18.00$17.676,115 shs$168.67 million
08/20/2025$17.68$17.75
+0.40%
$17.79$17.278,801 shs$166.98 million
08/19/2025$18.02$17.68
-1.89%
$18.45$17.505,422 shs$166.32 million
08/18/2025$17.97$18.02
+0.25%
$18.04$17.776,578 shs$169.52 million
08/15/2025$17.70$17.97
+1.55%
$18.00$17.4111,207 shs$169.10 million
08/14/2025$17.90$17.70
-1.16%
$18.08$17.4011,893 shs$166.51 million
08/13/2025$18.24$17.90
-1.83%
$18.52$17.6923,441 shs$168.42 million
08/12/2025$17.42$18.24
+4.65%
$18.39$17.4012,251 shs$171.04 million
08/11/2025$16.87$17.42
+3.28%
$17.50$16.2913,747 shs$163.44 million
08/08/2025$17.49$16.87
-3.53%
$17.38$16.3812,152 shs$158.24 million
08/07/2025$17.59$17.49
-0.59%
$17.82$17.4711,921 shs$164.03 million
08/06/2025$17.42$17.59
+0.97%
$17.65$17.546,370 shs$164.99 million
08/05/2025$17.26$17.42
+0.96%
$17.60$17.0010,393 shs$163.41 million
08/04/2025$17.04$17.26
+1.29%
$17.53$16.808,484 shs$161.86 million
08/01/2025$17.50$17.04
-2.66%
$17.60$16.7911,783 shs$159.81 million
07/31/2025$17.66$17.50
-0.89%
$18.12$17.2812,259 shs$164.17 million
07/30/2025$18.27$17.66
-3.32%
$18.65$17.4917,822 shs$165.65 million
07/29/2025$18.46$18.27
-1.05%
$18.52$18.1616,400 shs$171.34 million
07/28/2025$18.00$18.46
+2.54%
$18.50$17.7614,236 shs$173.16 million

This page (NYSE:WHG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners