Free Trial

Westwood Holdings Group (WHG) Stock Chart & Stock Price History

Westwood Holdings Group logo
$17.56 +1.37 (+8.46%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$17.61 +0.05 (+0.28%)
As of 05/2/2025 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Westwood Holdings Group Stock Price Performance

5 Day
Performance
+5.47%
1 Month
Performance
+17.73%
3 Month
Performance
+13.99%
6 Month
Performance
+20.27%
Year-To-Date
Performance
+21.02%
1 Year
Performance
+45.73%
Receive WHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westwood Holdings Group and its competitors with MarketBeat's FREE daily newsletter.

WHG Stock Chart for Sunday, May, 4, 2025

Westwood Holdings Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$16.09$17.56
+9.17%
$17.73$16.3123,249 shs$164.71 million
05/01/2025$16.74$16.09
-3.91%
$16.63$16.0112,690 shs$150.88 million
04/30/2025$16.65$16.74
+0.54%
$16.87$16.0015,397 shs$157.02 million
04/29/2025$16.46$16.65
+1.15%
$16.88$16.4410,863 shs$156.18 million
04/28/2025$16.39$16.46
+0.45%
$16.83$16.4416,198 shs$154.40 million
04/25/2025$16.56$16.39
-1.04%
$16.94$16.1924,423 shs$153.72 million
04/24/2025$16.75$16.56
-1.13%
$16.93$16.059,981 shs$155.33 million
04/23/2025$16.67$16.75
+0.48%
$17.09$16.1614,556 shs$157.12 million
04/22/2025$15.93$16.67
+4.65%
$16.77$16.2025,966 shs$156.37 million
04/21/2025$16.31$15.93
-2.31%
$16.07$15.267,942 shs$149.42 million
04/18/2025$16.31$16.31$16.42$15.3522,163 shs$152.95 million
04/17/2025$15.50$16.31
+5.20%
$16.42$15.3522,163 shs$152.95 million
04/16/2025$15.31$15.50
+1.27%
$15.70$15.2017,085 shs$145.39 million
04/15/2025$15.50$15.31
-1.26%
$16.00$15.148,475 shs$143.56 million
04/14/2025$15.49$15.50
+0.06%
$15.88$15.3114,180 shs$145.39 million
04/11/2025$15.62$15.49
-0.80%
$15.78$15.179,799 shs$145.30 million
04/10/2025$15.97$15.62
-2.21%
$15.99$15.476,375 shs$146.47 million
04/09/2025$15.31$15.97
+4.30%
$16.15$15.0013,753 shs$149.78 million
04/09/2025$15.31$15.97
+4.30%
$16.15$15.0013,753 shs$149.78 million
04/08/2025$15.14$15.31
+1.16%
$15.77$14.5512,551 shs$143.61 million
04/08/2025$15.14$15.31
+1.16%
$15.77$14.5512,551 shs$143.61 million
04/07/2025$14.92$15.14
+1.48%
$15.27$14.3725,264 shs$141.97 million
04/04/2025$15.55$14.92
-4.08%
$15.55$14.5916,241 shs$139.90 million
04/03/2025$16.03$15.55
-2.99%
$15.95$15.0213,932 shs$145.86 million

This page (NYSE:WHG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners