Free Trial

Workiva (WK) Options Chain & Prices

Workiva logo
$73.51 -2.43 (-3.20%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$73.80 +0.29 (+0.39%)
As of 08/8/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$60.00$0.063Put5 - - 529
(+0)
76.48%
(+15.57%)
-0.0219211
8/15/2025$70.00$0.418Put133354
(+8)
42.90%
(+2.29%)
-0.1774877
8/15/2025$75.00$2.034Put1694480
(-18)
32.25%
(-0.89%)
-0.6651759
8/15/2025$75.00$0.902Call10 - - 44
(+0)
32.25%
(-0.89%)
0.3977533
8/15/2025$80.00$6.507Put518144321755
(-339)
39.95%
(+7.25%)
-0.95800629
8/15/2025$80.00$0.156Call178348
(+0)
39.95%
(+7.25%)
0.0869810
8/15/2025$85.00$0.054Call45342411
(+25)
51.19%
(+13.35%)
0.0288364
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WK) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners