Free Trial

Wheaton Precious Metals (WPM) Options Chain & Prices

Wheaton Precious Metals logo
$93.87 -0.14 (-0.15%)
As of 03:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WPM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$81.00$0.000Put1 - - 19
(+0)
79.36%
(+0.43%)
-0.000161
7/25/2025$82.00$0.000Put1 - - 79
(+0)
75.32%
(+0.13%)
-0.0002511
7/25/2025$85.00$0.001Put2 - - 352
(+0)
63.36%
(-0.80%)
-0.0011392
7/25/2025$86.00$0.002Put1 - - 42
(+0)
59.43%
(-1.12%)
-0.0020031
7/25/2025$87.00$0.003Put1 - - 277
(+0)
55.53%
(-1.44%)
-0.0036511
7/25/2025$88.00$0.006Put4 - - 62
(+0)
51.68%
(-1.77%)
-0.0069182
7/25/2025$88.00$6.116Call113 - - 325
(-4)
51.68%
(-1.77%)
0.9931023
7/25/2025$90.00$4.134Call111 - 194
(-6)
44.29%
(-2.39%)
0.97191110
7/25/2025$91.00$0.052Put4 - 3313
(+7)
40.90%
(-2.62%)
-0.0598284
7/25/2025$91.00$3.163Call412116
(-9)
40.90%
(-2.62%)
0.9401934
7/25/2025$92.00$0.121Put3 - - 323
(+4)
37.96%
(-2.72%)
-0.1285552
7/25/2025$92.00$2.232Call95 - 110
(-10)
37.96%
(-2.72%)
0.8714687
7/25/2025$93.00$0.286Put12310812282
(+36)
35.82%
(-2.52%)
-0.26354711
7/25/2025$93.00$1.398Call1237128
(+5)
35.82%
(-2.52%)
0.7365249
7/25/2025$94.00$0.639Put48101430
(+16)
34.93%
(-1.87%)
-0.47142212
7/25/2025$94.00$0.751Call27101271
(-6)
34.93%
(-1.87%)
0.529317
7/25/2025$95.00$1.241Put1 - 171
(+26)
35.51%
(-0.85%)
-0.6907041
7/25/2025$95.00$0.352Call29165316
(+0)
35.51%
(-0.27%)
0.31325113
7/25/2025$96.00$2.049Put121 - 396
(+82)
37.26%
(+0.20%)
-0.8483014
7/25/2025$96.00$0.154Call2553486
(+5)
37.26%
(+0.20%)
0.160888
7/25/2025$97.00$0.067Call421255
(+52)
39.69%
(+1.03%)
0.0777994
7/25/2025$98.00$0.030Call2 - - 529
(-4)
42.46%
(+1.64%)
0.0374151
7/25/2025$100.00$0.007Call1 - - 36
(+0)
48.27%
(+2.44%)
0.009271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WPM) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners