Free Trial

Wheaton Precious Metals (WPM) Options Chain & Prices

Wheaton Precious Metals logo
$105.42 -2.19 (-2.03%)
Closing price 09/24/2025 03:59 PM Eastern
Extended Trading
$105.46 +0.03 (+0.03%)
As of 09:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WPM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$101.00$4.676Call5 - - 17
(+0)
47.86%
(+0.80%)
0.8905581
9/26/2025$102.00$0.271Put11 - 42
(-2)
44.06%
(-1.05%)
-0.1510241
9/26/2025$103.00$0.390Put22 - 94
(+4)
40.70%
(-2.63%)
-0.213722
9/26/2025$104.00$0.592Put321112
(-11)
38.16%
(-3.63%)
-0.3068033
9/26/2025$104.00$2.070Call3 - 194
(+0)
38.16%
(-3.63%)
0.694553
9/26/2025$105.00$0.935Put32180
(+5)
36.98%
(-3.56%)
-0.4317333
9/26/2025$105.00$1.411Call292 - 87
(+1)
36.98%
(-3.56%)
0.5709355
9/26/2025$106.00$1.462Put4 - 147
(+1)
37.50%
(-2.13%)
-0.5681074
9/26/2025$106.00$0.936Call6055197
(-5)
37.50%
(-2.13%)
0.4362117
9/26/2025$107.00$2.160Put21 - 120
(+1)
39.45%
(+0.32%)
-0.6859892
9/26/2025$107.00$0.629Call24219167
(+0)
39.45%
(+0.32%)
0.3195957
9/26/2025$108.00$0.439Call27 - 26365
(-11)
42.22%
(+3.19%)
0.2326414
9/26/2025$109.00$0.318Call3 - 3101
(+11)
45.36%
(+6.04%)
0.1714022
9/26/2025$110.00$0.237Call3231140
(-1)
48.64%
(+8.70%)
0.1285558
9/26/2025$111.00$0.182Call1742111637
(+0)
51.93%
(+11.13%)
0.0981856
9/26/2025$112.00$0.143Call22 - 49
(-1)
55.19%
(+13.32%)
0.0762482
9/26/2025$113.00$0.114Call2 - 245
(+12)
58.38%
(+15.33%)
0.0600971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WPM) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners