Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Wheaton Precious Metals (WPM) Options Chain & Prices

Wheaton Precious Metals logo
$94.29 -0.83 (-0.87%)
Closing price 08/14/2025 03:59 PM Eastern
Extended Trading
$94.38 +0.09 (+0.09%)
As of 08/14/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

WPM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$80.00$0.001Put1 - - 628
(+0)		94.80%
(+5.11%)		-0.0004631
8/15/2025$85.00$0.002Put289 - 1917
(+0)		70.29%
(+1.59%)		-0.0024318
8/15/2025$85.00$9.338Call11 - 369
(+0)		70.29%
(+1.59%)		0.9976631
8/15/2025$90.00$0.023Put4 - - 1915
(+0)		46.27%
(-1.93%)		-0.0270232
8/15/2025$90.00$4.361Call30 - - 1496
(-60)		46.27%
(-1.93%)		0.9730726
8/15/2025$92.00$0.093Put9 - - 386
(-1)		37.78%
(-2.83%)		-0.1040993
8/15/2025$93.00$0.218Put26611362
(+5)		34.94%
(-2.44%)		-0.21844510
8/15/2025$93.00$1.557Call73512104
(+0)		34.94%
(-2.44%)		0.7816896
8/15/2025$94.00$0.528Put23210321
(+2)		34.43%
(-0.60%)		-0.4192317
8/15/2025$94.00$0.867Call21410056160
(+9)		34.43%
(-0.60%)		0.58154115
8/15/2025$95.00$1.113Put53345546
(+5)		36.71%
(+2.53%)		-0.63939211
8/15/2025$95.00$0.450Call951040924
(-27)		36.71%
(+2.53%)		0.36438921
8/15/2025$96.00$1.908Put123 - 1171341
(-10)		40.66%
(+5.55%)		-0.7945539
8/15/2025$96.00$0.241Call802920142
(-31)		40.66%
(+5.55%)		0.2134322
8/15/2025$97.00$2.811Put105 - - 242
(-4)		45.21%
(+7.83%)		-0.884053
8/15/2025$97.00$0.138Call24111241
(+4)		45.21%
(+7.83%)		0.1264716
8/15/2025$98.00$3.763Put1 - - 99
(-1)		49.87%
(+9.52%)		-0.9332821
8/15/2025$99.00$4.738Put4 - 3215
(-10)		54.48%
(+10.88%)		-0.9605752
8/15/2025$99.00$0.054Call3312596
(-1)		54.48%
(+10.88%)		0.049546
8/15/2025$100.00$5.725Put1211207
(-3)		58.97%
(+12.03%)		-0.9760975
8/15/2025$100.00$0.036Call24111285
(-23)		58.97%
(+12.03%)		0.0327025
8/15/2025$101.00$0.025Call561 - 601
(-15)		63.34%
(+13.06%)		0.0222393
8/15/2025$102.00$7.713Put2 - 218
(+0)		67.57%
(+14.01%)		-0.9904491
8/15/2025$102.00$0.018Call2 - 1282
(-1)		67.57%
(+14.01%)		0.0155152
8/15/2025$103.00$8.710Put30 - - 30
(-118)		71.68%
(+14.89%)		-0.9938254
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:WPM) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored