Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad) Free WPM Stock Alerts

Wheaton Precious Metals (WPM) Options Chain & Prices

Wheaton Precious Metals logo
$93.87 -0.14 (-0.15%)
As of 03:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

WPM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$81.00$0.000Put1 - - 19
(+0)		79.36%
(+0.43%)		-0.000161
7/25/2025$82.00$0.000Put1 - - 79
(+0)		75.32%
(+0.13%)		-0.0002511
7/25/2025$85.00$0.001Put2 - - 352
(+0)		63.36%
(-0.80%)		-0.0011392
7/25/2025$86.00$0.002Put1 - - 42
(+0)		59.43%
(-1.12%)		-0.0020031
7/25/2025$87.00$0.003Put1 - - 277
(+0)		55.53%
(-1.44%)		-0.0036511
7/25/2025$88.00$0.006Put4 - - 62
(+0)		51.68%
(-1.77%)		-0.0069182
7/25/2025$88.00$6.116Call113 - - 325
(-4)		51.68%
(-1.77%)		0.9931023
7/25/2025$90.00$4.134Call111 - 194
(-6)		44.29%
(-2.39%)		0.97191110
7/25/2025$91.00$0.052Put4 - 3313
(+7)		40.90%
(-2.62%)		-0.0598284
7/25/2025$91.00$3.163Call412116
(-9)		40.90%
(-2.62%)		0.9401934
7/25/2025$92.00$0.121Put3 - - 323
(+4)		37.96%
(-2.72%)		-0.1285552
7/25/2025$92.00$2.232Call95 - 110
(-10)		37.96%
(-2.72%)		0.8714687
7/25/2025$93.00$0.286Put12310812282
(+36)		35.82%
(-2.52%)		-0.26354711
7/25/2025$93.00$1.398Call1237128
(+5)		35.82%
(-2.52%)		0.7365249
7/25/2025$94.00$0.639Put48101430
(+16)		34.93%
(-1.87%)		-0.47142212
7/25/2025$94.00$0.751Call27101271
(-6)		34.93%
(-1.87%)		0.529317
7/25/2025$95.00$1.241Put1 - 171
(+26)		35.51%
(-0.85%)		-0.6907041
7/25/2025$95.00$0.352Call29165316
(+0)		35.51%
(-0.27%)		0.31325113
7/25/2025$96.00$2.049Put121 - 396
(+82)		37.26%
(+0.20%)		-0.8483014
7/25/2025$96.00$0.154Call2553486
(+5)		37.26%
(+0.20%)		0.160888
7/25/2025$97.00$0.067Call421255
(+52)		39.69%
(+1.03%)		0.0777994
7/25/2025$98.00$0.030Call2 - - 529
(-4)		42.46%
(+1.64%)		0.0374151
7/25/2025$100.00$0.007Call1 - - 36
(+0)		48.27%
(+2.44%)		0.009271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:WPM) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Treasury Secretary Bessent Is Betting Big on Gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsored
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored