Free Trial

Wheaton Precious Metals (WPM) Options Chain & Prices

Wheaton Precious Metals logo
$89.73 +0.35 (+0.39%)
Closing price 03:59 PM Eastern
Extended Trading
$89.54 -0.20 (-0.22%)
As of 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WPM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$73.00$0.000Put1 - - 1
(+0)
82.38%
(+24.63%)
-0.0002811
7/3/2025$76.00$0.001Put1 - - 2
(+0)
71.21%
(+19.50%)
-0.0007041
7/3/2025$77.00$0.001Put1 - - 1
(+0)
67.54%
(+17.79%)
-0.0009881
7/3/2025$79.00$0.002Put1 - - 4
(+0)
60.29%
(+14.34%)
-0.0020621
7/3/2025$84.00$0.021Put2 - 141
(+1)
42.76%
(+5.46%)
-0.020892
7/3/2025$86.00$0.069Put11 - 54
(+21)
36.43%
(+1.99%)
-0.0682121
7/3/2025$87.00$0.140Put1 - - 82
(+36)
33.78%
(+0.54%)
-0.1292871
7/3/2025$87.00$2.561Call3 - - 89
(+1)
33.78%
(+0.54%)
0.8716021
7/3/2025$88.00$0.294Put1521252
(+4)
31.86%
(-0.39%)
-0.2427095
7/3/2025$88.00$1.714Call25123189
(-28)
31.86%
(-0.39%)
0.7598387
7/3/2025$89.00$0.610Put2621274
(+25)
31.12%
(-0.37%)
-0.418266
7/3/2025$89.00$1.027Call4014131
(+78)
31.12%
(-0.37%)
0.5876436
7/3/2025$90.00$1.154Put1 - 133
(+4)
31.78%
(+0.78%)
-0.6150691
7/3/2025$90.00$0.564Call56213172
(+36)
31.78%
(+0.78%)
0.3947447
7/3/2025$91.00$1.900Put72 - 26
(-2)
33.57%
(+2.76%)
-0.7714235
7/3/2025$91.00$0.300Call22116203
(+6)
33.57%
(+2.76%)
0.240357
7/3/2025$92.00$2.772Put2702628275
(+0)
35.98%
(+5.09%)
-0.8705822
7/3/2025$92.00$0.163Call1703166233
(+26)
35.98%
(+5.09%)
0.1411565
7/3/2025$93.00$0.091Call1 - 161
(+24)
38.68%
(+7.47%)
0.0831291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WPM) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners