Free Trial

Wheaton Precious Metals (WPM) Options Chain & Prices

Wheaton Precious Metals logo
$102.58 +1.02 (+1.00%)
Closing price 09/3/2025 03:59 PM Eastern
Extended Trading
$101.94 -0.64 (-0.63%)
As of 04:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WPM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$86.00$0.023Put1 - - 24
(+0)
101.59%
(+20.58%)
-0.0088861
9/5/2025$90.00$12.676Call44 - 7
(+0)
83.61%
(+16.99%)
0.9833881
9/5/2025$93.00$0.059Put2 - - 90
(-13)
70.55%
(+14.29%)
-0.0289052
9/5/2025$94.00$0.071Put1 - 155
(+4)
66.29%
(+13.34%)
-0.0359461
9/5/2025$95.00$0.088Put3 - - 62
(+3)
62.07%
(+12.36%)
-0.0454813
9/5/2025$96.00$0.110Put1 - - 121
(+3)
57.92%
(+11.33%)
-0.0586641
9/5/2025$96.00$6.753Call72231
(-2)
57.92%
(+11.32%)
0.9410855
9/5/2025$97.00$0.143Put103 - 2240
(+8)
53.87%
(+10.23%)
-0.0773173
9/5/2025$97.00$5.785Call3571350364
(+0)
53.87%
(+10.21%)
0.92243932
9/5/2025$98.00$4.833Call6060 - 101
(-4)
49.95%
(+8.99%)
0.8954192
9/5/2025$99.00$0.262Put1565202
(+31)
46.27%
(+7.60%)
-0.1443549
9/5/2025$99.00$3.906Call91 - 59
(+0)
46.27%
(+7.60%)
0.8554543
9/5/2025$100.00$0.378Put413110224
(+152)
42.97%
(+6.01%)
-0.2040784
9/5/2025$100.00$3.022Call16141169
(-10)
42.97%
(+6.00%)
0.7958097
9/5/2025$101.00$0.569Put14111172
(+13)
40.33%
(+4.28%)
-0.2914135
9/5/2025$101.00$2.214Call100 - 12150
(+4)
40.33%
(+2.39%)
0.70869213
9/5/2025$102.00$0.883Put1431230107
(+105)
38.75%
(+2.70%)
-0.40896611
9/5/2025$102.00$1.528Call1241713196
(+3)
38.75%
(+2.70%)
0.59157515
9/5/2025$103.00$1.364Put641115
(+115)
38.54%
(+1.70%)
-0.5430174
9/5/2025$103.00$1.008Call43 - 51
(+9)
38.54%
(+1.69%)
0.4581994
9/5/2025$104.00$0.657Call43 - 183
(-9)
39.64%
(+1.43%)
0.334913
9/5/2025$105.00$0.436Call2612393
(+37)
41.65%
(+1.71%)
0.2385378
9/5/2025$106.00$0.297Call71438
(+20)
44.16%
(+2.29%)
0.1696755
9/5/2025$107.00$0.209Call11 - 16
(+15)
46.91%
(+3.01%)
0.1219751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WPM) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners