Williams-Sonoma (WSM) Stock Chart & Stock Price History $153.93 -0.89 (-0.57%) Closing price 06/13/2025 03:59 PM EasternExtended Trading$153.92 -0.01 (-0.01%) As of 06/13/2025 07:24 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Williams-Sonoma Stock Price Performance The Williams-Sonoma (WSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.96%, with a year-to-date return of -16.88%. In the past month, the stock has decreased 10.23%, reflecting recent market activity. As of the latest close, Williams-Sonoma traded at $153.93 with a market cap of $18.93 billion and volume of 2.16 million shares. Five years ago, the stock traded at a split-adjusted price of $40.10, representing a 283.85% increase over that period. At the time, it had a market cap of $6.56 billion and a volume of 2.76 million shares. Receive WSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Williams-Sonoma and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.82%1 Month Performance-10.23%3 Month Performance-7.95%Year-To-Date Performance-16.88%1 Year Performance+1.96%5 Year Performance+283.85% WSM Stock Chart for Saturday, June, 14, 2025 WSM Chart by TradingView Williams-Sonoma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$154.82$153.93-0.58%$161.20$152.202.16 million shs$18.93 billion06/12/2025$155.59$154.82-0.50%$155.94$152.991.16 million shs$19.04 billion06/11/2025$158.21$155.59-1.66%$162.55$155.441.39 million shs$19.14 billion06/10/2025$156.78$158.21+0.91%$159.03$156.401.23 million shs$19.46 billion06/09/2025$157.79$156.78-0.64%$159.23$156.721.63 million shs$19.28 billion06/06/2025$157.93$157.79-0.09%$160.51$157.161.29 million shs$19.41 billion06/05/2025$160.10$157.93-1.36%$160.83$156.371.85 million shs$19.43 billion06/04/2025$161.65$160.10-0.96%$162.43$159.881.52 million shs$19.69 billion06/03/2025$158.20$161.65+2.18%$162.48$158.241.37 million shs$19.88 billion06/02/2025$161.70$158.20-2.17%$161.27$154.192.71 million shs$19.46 billion Get the Latest News and Ratings for WSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Williams-Sonoma and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$164.38$161.70-1.63%$164.39$161.162.53 million shs$19.88 billion05/29/2025$164.39$164.380.00%$166.67$162.351.98 million shs$20.21 billion05/28/2025$166.52$164.39-1.28%$168.33$164.192.08 million shs$20.21 billion05/27/2025$157.79$166.52+5.53%$166.83$158.702.57 million shs$20.47 billion05/26/2025$157.79$157.79$161.60$157.222.13 million shs$19.40 billion05/23/2025$160.93$157.79-1.95%$161.60$157.222.13 million shs$19.40 billion05/22/2025$167.91$160.93-4.16%$162.63$147.396.67 million shs$19.78 billion05/21/2025$172.36$167.91-2.58%$171.47$167.282.06 million shs$20.64 billion05/20/2025$174.13$172.36-1.02%$177.29$171.932.10 million shs$21.19 billion05/19/2025$174.02$174.13+0.06%$175.29$168.601.53 million shs$21.41 billion05/16/2025$171.81$174.02+1.29%$175.05$170.741.39 million shs$21.39 billion05/15/2025$171.46$171.81+0.20%$172.59$168.28895,607 shs$21.12 billion05/14/2025$174.58$171.46-1.79%$175.91$171.241.69 million shs$21.08 billion05/13/2025$173.78$174.58+0.46%$176.19$172.981.78 million shs$21.46 billion Related Companies RH Stock Price Chart Haverty Furniture Companies Stock Price Chart Kirkland's Stock Price Chart Tile Shop Stock Price Chart Container Store Group Stock Price Chart The Container Store Group Stock Price Chart Carvana Stock Price Chart Chipotle Mexican Grill Stock Price Chart AutoZone Stock Price Chart JD.com Stock Price Chart Receive WSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Williams-Sonoma and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WSM) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Williams-Sonoma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Williams-Sonoma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
