Free Trial

Watsco (WSO.B) Stock Chart & Stock Price History

Watsco logo
$456.30 -17.75 (-3.74%)
As of 05/23/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Watsco Stock Price Performance

The Watsco (WSO.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.86%, with a year-to-date return of -14.41%. In the past month, the stock has decreased 0.25%, reflecting recent market activity.

As of the latest close, Watsco traded at $457.89 with a market cap of $18.50 billion and volume of 577 shares. Five years ago, the stock traded at $154.35, representing a 196.65% increase over that period. At the time, it had a market cap of $5.92 billion and a volume of 1 shares.

Receive WSO.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.85%
1 Month
Performance
-0.25%
3 Month
Performance
-8.58%
Year-To-Date
Performance
-14.41%
1 Year
Performance
+2.86%
5 Year
Performance
+196.65%

WSO.B Stock Chart for Sunday, May, 25, 2025

Watsco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$468.78$457.89
-2.32%
$471.49$471.03577 shs$18.50 billion
05/22/2025$472.18$468.78
-0.72%
$471.49$471.03577 shs$18.94 billion
05/21/2025$496.88$472.18
-4.97%
$471.49$471.03577 shs$19.08 billion
05/20/2025$498.82$496.88
-0.39%
$471.49$471.03577 shs$20.08 billion
05/19/2025$497.86$498.82
+0.19%
$471.49$471.03577 shs$20.15 billion
05/16/2025$484.95$497.86
+2.66%
$471.49$471.03577 shs$20.12 billion
05/15/2025$479.25$484.95
+1.19%
$471.49$471.03577 shs$19.59 billion
05/14/2025$485.73$479.25
-1.33%
$471.49$471.03577 shs$19.36 billion
05/13/2025$485.50$485.73
+0.05%
$471.49$471.03577 shs$19.63 billion
05/12/2025$465.70$485.50
+4.25%
$471.49$471.03577 shs$19.62 billion
05/09/2025$472.05$465.70
-1.35%
$471.49$471.03577 shs$18.82 billion
05/08/2025$476.35$472.05
-0.90%
$471.49$471.03577 shs$19.07 billion
05/07/2025$475.76$476.35
+0.12%
$474.05$474.05190 shs$19.25 billion
05/06/2025$476.40$475.76
-0.13%
$474.05$474.05190 shs$19.22 billion
05/05/2025$476.51$476.40
-0.02%
$447.21$447.21939 shs$19.25 billion
05/02/2025$467.77$476.51
+1.87%
$447.21$447.21939 shs$19.25 billion
05/01/2025$458.66$467.77
+1.99%
$447.21$447.21939 shs$18.90 billion
04/30/2025$455.06$458.66
+0.79%
$447.21$447.21939 shs$18.53 billion
04/29/2025$456.64$455.06
-0.35%
$507.10$507.105 shs$18.39 billion
04/28/2025$459.03$456.64
-0.52%
$507.10$507.105 shs$18.45 billion
04/25/2025$454.85$459.03
+0.92%
$507.10$507.105 shs$18.55 billion
04/24/2025$445.14$454.85
+2.18%
$507.10$507.105 shs$18.38 billion

This page (NYSE:WSO.B) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners