Free Trial

Watsco (WSO.B) Stock Chart & Stock Price History

Watsco logo
$414.76 -22.72 (-5.19%)
Closing price 08/8/2025 03:21 PM Eastern
Extended Trading
$414.76 0.00 (0.00%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Watsco Stock Price Performance

The Watsco (WSO.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.55%, with a year-to-date return of -22.47%. In the past month, the stock has decreased 9.91%, reflecting recent market activity.

As of the latest close, Watsco traded at $414.76 with a market cap of $16.80 billion and volume of 460 shares. Five years ago, the stock traded at $236.25, representing a 75.56% increase over that period. At the time, it had a market cap of $9.06 billion and a volume of 2 shares.

Receive WSO.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.04%
1 Month
Performance
-9.91%
3 Month
Performance
-10.94%
Year-To-Date
Performance
-22.47%
1 Year
Performance
-9.55%
5 Year
Performance
+75.56%

WSO.B Stock Chart for Saturday, August, 9, 2025

Watsco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$417.75$414.76
-0.71%
$434.83$425.50460 shs$16.80 billion
08/07/2025$419.65$417.75
-0.45%
$434.83$425.50460 shs$16.92 billion
08/06/2025$428.74$419.65
-2.12%
$434.83$425.50460 shs$17.00 billion
08/05/2025$427.75$428.74
+0.23%
$434.83$425.50460 shs$17.37 billion
08/04/2025$434.94$427.75
-1.65%
$434.83$425.50460 shs$17.72 billion
08/01/2025$450.13$434.94
-3.37%
$456.27$455.29116 shs$17.62 billion
07/31/2025$444.54$450.13
+1.26%
$456.27$455.29116 shs$18.23 billion
07/30/2025$465.29$444.54
-4.46%
$456.27$455.29116 shs$18.01 billion
07/29/2025$482.83$465.29
-3.63%
$456.27$455.29116 shs$18.85 billion
07/28/2025$489.24$482.83
-1.31%
$456.27$455.29116 shs$19.56 billion
07/25/2025$486.09$489.24
+0.65%
$456.27$455.29116 shs$19.82 billion
07/24/2025$487.62$486.09
-0.31%
$456.27$455.29116 shs$19.69 billion
07/23/2025$472.90$487.62
+3.11%
$456.27$455.29116 shs$19.75 billion
07/22/2025$469.13$472.90
+0.80%
$456.27$455.29116 shs$19.16 billion
07/21/2025$471.50$469.13
-0.50%
$456.27$455.29116 shs$19.00 billion
07/18/2025$472.95$471.50
-0.31%
$456.27$455.29116 shs$19.10 billion
07/17/2025$469.49$472.95
+0.74%
$456.27$455.29116 shs$19.16 billion
07/16/2025$475.03$469.49
-1.17%
$456.27$455.29116 shs$19.02 billion
07/15/2025$469.43$475.03
+1.19%
$456.27$455.29116 shs$19.24 billion
07/14/2025$470.68$469.43
-0.27%
$456.27$455.29116 shs$19.02 billion
07/11/2025$478.79$470.68
-1.69%
$456.27$455.29116 shs$19.07 billion
07/10/2025$460.37$478.79
+4.00%
$456.27$455.29116 shs$19.40 billion
07/09/2025$468.11$460.37
-1.65%
$456.27$455.29116 shs$18.65 billion
07/08/2025$466.60$468.11
+0.32%
$456.27$455.29116 shs$18.96 billion

This page (NYSE:WSO.B) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners