Free Trial

Watsco (WSO.B) Stock Chart & Stock Price History

Watsco logo
$476.51 -27.20 (-5.40%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Watsco Stock Price Performance

5 Day
Performance
+4.35%
1 Month
Performance
-3.58%
3 Month
Performance
-0.95%
6 Month
Performance
+1.19%
Year-To-Date
Performance
-10.93%
1 Year
Performance
+7.04%
Receive WSO.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter.

WSO.B Stock Chart for Saturday, May, 3, 2025

Watsco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$467.77$476.51
+1.87%
$447.21$447.21939 shs$19.25 billion
05/01/2025$458.66$467.77
+1.99%
$447.21$447.21939 shs$18.90 billion
04/30/2025$455.06$458.66
+0.79%
$447.21$447.21939 shs$18.53 billion
04/29/2025$456.64$455.06
-0.35%
$507.10$507.105 shs$18.39 billion
04/28/2025$459.03$456.64
-0.52%
$507.10$507.105 shs$18.45 billion
04/25/2025$454.85$459.03
+0.92%
$507.10$507.105 shs$18.55 billion
04/24/2025$445.14$454.85
+2.18%
$507.10$507.105 shs$18.38 billion
04/23/2025$506.31$445.14
-12.08%
$507.10$507.105 shs$17.99 billion
04/22/2025$509.81$506.31
-0.69%
$507.10$507.105 shs$20.46 billion
04/21/2025$510.77$509.81
-0.19%
$507.10$507.105 shs$20.60 billion
04/18/2025$510.77$510.77$507.10$507.105 shs$20.64 billion
04/17/2025$519.35$510.77
-1.65%
$507.10$507.105 shs$20.64 billion
04/16/2025$509.57$519.35
+1.92%
$507.10$507.105 shs$20.98 billion
04/15/2025$514.99$509.57
-1.05%
$507.10$507.105 shs$20.59 billion
04/14/2025$507.15$514.99
+1.55%
$507.10$507.105 shs$20.81 billion
04/11/2025$498.96$507.15
+1.64%
$507.10$507.105 shs$20.49 billion
04/10/2025$502.01$498.96
-0.61%
$507.10$507.105 shs$20.16 billion
04/09/2025$490.35$502.01
+2.38%
$502.01$474.465 shs$20.28 billion
04/09/2025$490.35$502.01
+2.38%
$502.01$474.465 shs$20.28 billion
04/08/2025$469.74$490.35
+4.39%
$507.10$507.10100 shs$19.81 billion
04/08/2025$469.74$490.35
+4.39%
$507.10$507.10100 shs$19.81 billion
04/07/2025$477.78$469.74
-1.68%
$507.10$507.10100 shs$18.98 billion
04/04/2025$494.22$477.78
-3.33%
$507.10$507.10100 shs$19.30 billion
04/03/2025$511.62$494.22
-3.40%
$507.10$507.10100 shs$19.97 billion
04/02/2025$506.68$511.62
+0.98%
$507.10$507.10100 shs$20.67 billion

This page (NYSE:WSO.B) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners