Free Trial

West Pharmaceutical Services (WST) Stock Chart & Stock Price History

West Pharmaceutical Services logo
$210.85 +5.26 (+2.56%)
Closing price 05/27/2025 03:59 PM Eastern
Extended Trading
$210.91 +0.06 (+0.03%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

West Pharmaceutical Services Stock Price Performance

The West Pharmaceutical Services (WST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.61%, with a year-to-date return of -35.63%. In the past month, the stock has decreased 2.61%, reflecting recent market activity.

As of the latest close, West Pharmaceutical Services traded at $210.85 with a market cap of $15.15 billion and volume of 559,855 shares. Five years ago, the stock traded at $206.03, representing a 2.34% increase over that period. At the time, it had a market cap of $15.16 billion and a volume of 755,817 shares.

Receive WST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Pharmaceutical Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.52%
1 Month
Performance
-2.61%
3 Month
Performance
-9.28%
Year-To-Date
Performance
-35.63%
1 Year
Performance
-35.61%
5 Year
Performance
+2.34%

WST Stock Chart for Wednesday, May, 28, 2025

West Pharmaceutical Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$205.67$210.85
+2.52%
$211.20$207.86559,855 shs$15.15 billion
05/26/2025$205.67$205.67$207.00$203.74606,092 shs$14.78 billion
05/23/2025$208.59$205.67
-1.40%
$207.00$203.74606,092 shs$14.78 billion
05/22/2025$208.88$208.59
-0.14%
$209.26$206.26447,792 shs$14.99 billion
05/21/2025$215.51$208.88
-3.08%
$217.95$208.64408,605 shs$15.01 billion
05/20/2025$217.00$215.51
-0.69%
$217.36$213.45445,001 shs$15.48 billion
05/19/2025$216.38$217.00
+0.29%
$217.81$213.55535,635 shs$15.59 billion
05/16/2025$210.46$216.38
+2.81%
$216.68$208.68620,264 shs$15.55 billion
05/15/2025$207.79$210.46
+1.28%
$212.26$202.79674,900 shs$15.12 billion
05/14/2025$215.81$207.79
-3.72%
$216.49$206.39660,756 shs$14.93 billion
05/13/2025$219.20$215.81
-1.55%
$219.86$215.60430,033 shs$15.50 billion
05/12/2025$213.39$219.20
+2.72%
$220.94$214.67666,001 shs$15.75 billion
05/09/2025$214.36$213.39
-0.45%
$215.66$212.87563,300 shs$15.33 billion
05/08/2025$213.03$214.36
+0.62%
$221.42$213.82672,717 shs$15.40 billion
05/07/2025$205.45$213.03
+3.69%
$214.15$207.06938,856 shs$15.31 billion
05/06/2025$211.15$205.45
-2.70%
$210.85$204.79657,234 shs$14.76 billion
05/05/2025$211.27$211.15
-0.06%
$213.34$209.81439,812 shs$15.17 billion
05/02/2025$210.45$211.27
+0.39%
$215.05$209.24661,701 shs$15.18 billion
05/01/2025$211.11$210.45
-0.32%
$212.23$206.13610,991 shs$15.12 billion
04/30/2025$213.34$211.11
-1.05%
$212.48$207.901.61 million shs$15.17 billion
04/29/2025$216.51$213.34
-1.46%
$217.59$213.26649,161 shs$15.42 billion
04/28/2025$214.56$216.51
+0.91%
$218.89$212.45778,294 shs$15.65 billion

This page (NYSE:WST) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners