Free Trial

West Pharmaceutical Services (WST) Stock Chart & Stock Price History

West Pharmaceutical Services logo
$206.08 -4.90 (-2.32%)
As of 02:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

West Pharmaceutical Services Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+4.01%
3 Month
Performance
-36.12%
6 Month
Performance
-35.90%
Year-To-Date
Performance
-35.54%
1 Year
Performance
-42.39%
Receive WST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Pharmaceutical Services and its competitors with MarketBeat's FREE daily newsletter.

WST Stock Chart for Tuesday, May, 6, 2025

West Pharmaceutical Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$211.27$211.15
-0.06%
$213.34$209.81439,812 shs$15.17 billion
05/02/2025$210.45$211.27
+0.39%
$215.05$209.24661,701 shs$15.18 billion
05/01/2025$211.11$210.45
-0.32%
$212.23$206.13610,991 shs$15.12 billion
04/30/2025$213.34$211.11
-1.05%
$212.48$207.901.61 million shs$15.17 billion
04/29/2025$216.51$213.34
-1.46%
$217.59$213.26649,161 shs$15.42 billion
04/28/2025$214.56$216.51
+0.91%
$218.89$212.45778,294 shs$15.65 billion
04/25/2025$210.44$214.56
+1.96%
$214.76$209.38905,920 shs$15.51 billion
04/24/2025$217.48$210.44
-3.24%
$219.27$199.892.55 million shs$15.21 billion
04/23/2025$214.85$217.48
+1.22%
$223.09$213.761.61 million shs$15.72 billion
04/22/2025$206.02$214.85
+4.28%
$216.98$207.251.52 million shs$15.53 billion
04/21/2025$201.78$206.02
+2.10%
$206.31$200.35898,834 shs$14.89 billion
04/18/2025$201.78$201.78$206.93$193.051.68 million shs$14.59 billion
04/17/2025$209.28$201.78
-3.58%
$206.93$193.051.68 million shs$14.59 billion
04/16/2025$212.39$209.28
-1.46%
$214.62$207.52954,836 shs$15.13 billion
04/15/2025$212.74$212.39
-0.17%
$213.61$209.82592,381 shs$15.35 billion
04/14/2025$210.75$212.74
+0.94%
$213.58$208.87660,144 shs$15.38 billion
04/11/2025$203.94$210.75
+3.34%
$211.50$200.70804,963 shs$15.24 billion
04/10/2025$203.43$203.94
+0.25%
$206.89$195.041.26 million shs$14.74 billion
04/09/2025$190.12$203.43
+7.00%
$206.81$187.431.29 million shs$14.71 billion
04/09/2025$190.12$203.43
+7.00%
$206.81$187.431.29 million shs$14.71 billion
04/08/2025$201.28$190.12
-5.54%
$206.21$188.35909,284 shs$13.74 billion
04/08/2025$201.28$190.12
-5.54%
$206.21$188.35909,284 shs$13.74 billion
04/07/2025$203.00$201.28
-0.85%
$210.89$195.001.47 million shs$14.55 billion

This page (NYSE:WST) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners