Free Trial

West Pharmaceutical Services (WST) Stock Chart & Stock Price History

West Pharmaceutical Services logo
$239.15 -0.11 (-0.05%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$236.46 -2.69 (-1.12%)
As of 08/1/2025 06:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

West Pharmaceutical Services Stock Price Performance

The West Pharmaceutical Services (WST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.36%, with a year-to-date return of -26.99%. In the past month, the stock has increased 8.04%, reflecting recent market activity.

As of the latest close, West Pharmaceutical Services traded at $239.15 with a market cap of $17.20 billion and volume of 632,899 shares. Five years ago, the stock traded at $268.87, representing a 11.05% decrease over that period. At the time, it had a market cap of $19.85 billion and a volume of 618,174 shares.

Receive WST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Pharmaceutical Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.08%
1 Month
Performance
+8.04%
3 Month
Performance
+13.20%
Year-To-Date
Performance
-26.99%
1 Year
Performance
-20.36%
5 Year
Performance
-11.05%

WST Stock Chart for Saturday, August, 2, 2025

West Pharmaceutical Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$238.71$239.15
+0.18%
$241.02$234.93632,899 shs$17.20 billion
07/31/2025$249.47$238.71
-4.31%
$247.40$237.66984,888 shs$17.17 billion
07/30/2025$252.60$249.47
-1.24%
$254.04$248.10648,616 shs$17.94 billion
07/29/2025$257.36$252.60
-1.85%
$258.15$251.47953,290 shs$18.15 billion
07/28/2025$263.32$257.36
-2.26%
$262.34$256.671.33 million shs$18.49 billion
07/25/2025$278.98$263.32
-5.61%
$279.63$261.001.49 million shs$18.92 billion
07/24/2025$227.48$278.98
+22.64%
$291.00$270.592.76 million shs$20.04 billion
07/23/2025$218.46$227.48
+4.13%
$230.00$221.501.13 million shs$16.34 billion
07/22/2025$210.56$218.46
+3.76%
$218.90$211.10786,013 shs$15.70 billion
07/21/2025$210.91$210.56
-0.17%
$213.44$208.71688,485 shs$15.13 billion
07/18/2025$221.80$210.91
-4.91%
$222.69$206.801.47 million shs$15.15 billion
07/17/2025$224.50$221.80
-1.20%
$226.03$221.40532,410 shs$15.94 billion
07/16/2025$220.88$224.50
+1.64%
$224.73$219.46365,692 shs$16.13 billion
07/15/2025$224.66$220.88
-1.68%
$226.50$220.42517,520 shs$15.87 billion
07/14/2025$226.93$224.66
-1.00%
$226.60$221.51340,995 shs$16.14 billion
07/11/2025$229.27$226.93
-1.02%
$228.58$225.42465,375 shs$16.30 billion
07/10/2025$226.19$229.27
+1.36%
$233.84$225.96669,898 shs$16.47 billion
07/09/2025$220.69$226.19
+2.49%
$226.64$220.16634,455 shs$16.25 billion
07/08/2025$221.49$220.69
-0.36%
$222.61$219.60645,398 shs$15.86 billion
07/07/2025$221.75$221.49
-0.12%
$225.46$219.99400,415 shs$15.91 billion
07/04/2025$221.75$221.75$224.41$220.34370,766 shs$15.93 billion
07/03/2025$221.35$221.75
+0.18%
$224.41$220.34370,766 shs$15.93 billion
07/02/2025$222.45$221.35
-0.49%
$224.15$218.78501,323 shs$15.90 billion
07/01/2025$218.80$222.45
+1.67%
$226.80$216.30669,078 shs$15.98 billion

This page (NYSE:WST) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners