Free Trial

West Pharmaceutical Services (WST) Stock Chart & Stock Price History

West Pharmaceutical Services logo
$247.57 +4.94 (+2.04%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$247.84 +0.27 (+0.11%)
As of 08/22/2025 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

West Pharmaceutical Services Stock Price Performance

The West Pharmaceutical Services (WST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.23%, with a year-to-date return of -24.42%. In the past month, the stock has increased 8.83%, reflecting recent market activity.

As of the latest close, West Pharmaceutical Services traded at $247.57 with a market cap of $17.80 billion and volume of 503,627 shares. Five years ago, the stock traded at $271.48, representing a 8.81% decrease over that period. At the time, it had a market cap of $20.30 billion and a volume of 952,248 shares.

Receive WST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Pharmaceutical Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.66%
1 Month
Performance
+8.83%
3 Month
Performance
+20.38%
Year-To-Date
Performance
-24.42%
1 Year
Performance
-18.23%
5 Year
Performance
-8.81%

WST Stock Chart for Saturday, August, 23, 2025

West Pharmaceutical Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$242.34$247.57
+2.16%
$248.41$242.72503,627 shs$17.80 billion
08/21/2025$245.99$242.34
-1.49%
$245.03$241.50351,705 shs$17.43 billion
08/20/2025$247.11$245.99
-0.45%
$249.55$245.17604,755 shs$17.69 billion
08/19/2025$243.54$247.11
+1.47%
$250.21$243.56648,653 shs$17.77 billion
08/18/2025$246.16$243.54
-1.06%
$246.19$243.06564,187 shs$17.51 billion
08/15/2025$246.29$246.16
-0.05%
$250.18$245.03781,012 shs$17.70 billion
08/14/2025$246.38$246.29
-0.04%
$247.23$244.00365,815 shs$17.71 billion
08/13/2025$239.77$246.38
+2.76%
$246.63$239.25445,506 shs$17.72 billion
08/12/2025$240.40$239.77
-0.26%
$241.94$237.18364,503 shs$17.24 billion
08/11/2025$241.30$240.40
-0.37%
$244.36$239.82390,628 shs$17.29 billion
08/08/2025$240.79$241.30
+0.21%
$241.96$237.93445,204 shs$17.35 billion
08/07/2025$237.20$240.79
+1.52%
$250.38$238.86791,157 shs$17.31 billion
08/06/2025$239.40$237.20
-0.92%
$239.42$233.67534,606 shs$17.06 billion
08/05/2025$238.34$239.40
+0.45%
$241.14$237.06788,928 shs$17.22 billion
08/04/2025$239.15$238.34
-0.34%
$239.51$236.90505,697 shs$17.14 billion
08/01/2025$238.71$239.15
+0.18%
$241.02$234.93632,899 shs$17.20 billion
07/31/2025$249.47$238.71
-4.31%
$247.40$237.66984,888 shs$17.17 billion
07/30/2025$252.60$249.47
-1.24%
$254.04$248.10648,616 shs$17.94 billion
07/29/2025$257.36$252.60
-1.85%
$258.15$251.47953,290 shs$18.15 billion
07/28/2025$263.32$257.36
-2.26%
$262.34$256.671.33 million shs$18.49 billion
07/25/2025$278.98$263.32
-5.61%
$279.63$261.001.49 million shs$18.92 billion
07/24/2025$227.48$278.98
+22.64%
$291.00$270.592.76 million shs$20.04 billion
07/23/2025$218.46$227.48
+4.13%
$230.00$221.501.13 million shs$16.34 billion
07/22/2025$210.56$218.46
+3.76%
$218.90$211.10786,013 shs$15.70 billion

This page (NYSE:WST) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners