West Pharmaceutical Services (WST) Stock Chart & Stock Price History $210.72 +0.26 (+0.12%) Closing price 03:59 PM EasternExtended Trading$212.45 +1.73 (+0.82%) As of 07:06 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock West Pharmaceutical Services Stock Price Performance The West Pharmaceutical Services (WST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.99%, with a year-to-date return of -35.67%. In the past month, the stock has decreased 0.18%, reflecting recent market activity. As of the latest close, West Pharmaceutical Services traded at $210.13 with a market cap of $15.10 billion and volume of 582,563 shares. Five years ago, the stock traded at $216.04, representing a 2.46% decrease over that period. At the time, it had a market cap of $14.82 billion and a volume of 1.57 million shares. Receive WST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for West Pharmaceutical Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.46%1 Month Performance-0.18%3 Month Performance-9.34%Year-To-Date Performance-35.67%1 Year Performance-35.99%5 Year Performance-2.46% WST Stock Chart for Friday, May, 30, 2025 WST Chart by TradingView West Pharmaceutical Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$210.13$210.72+0.28%$211.23$206.10879,573 shs$15.14 billion05/29/2025$211.52$210.13-0.66%$213.84$209.86582,563 shs$15.10 billion05/28/2025$210.85$211.52+0.32%$213.41$210.30424,153 shs$15.20 billion05/27/2025$205.67$210.85+2.52%$211.20$207.86559,855 shs$15.15 billion05/26/2025$205.67$205.67$207.00$203.74606,092 shs$14.78 billion05/23/2025$208.59$205.67-1.40%$207.00$203.74606,092 shs$14.78 billion05/22/2025$208.88$208.59-0.14%$209.26$206.26447,792 shs$14.99 billion05/21/2025$215.51$208.88-3.08%$217.95$208.64408,605 shs$15.01 billion05/20/2025$217.00$215.51-0.69%$217.36$213.45445,001 shs$15.48 billion05/19/2025$216.38$217.00+0.29%$217.81$213.55535,635 shs$15.59 billion Get the Latest News and Ratings for WST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for West Pharmaceutical Services and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$210.46$216.38+2.81%$216.68$208.68620,264 shs$15.55 billion05/15/2025$207.79$210.46+1.28%$212.26$202.79674,900 shs$15.12 billion05/14/2025$215.81$207.79-3.72%$216.49$206.39660,756 shs$14.93 billion05/13/2025$219.20$215.81-1.55%$219.86$215.60430,033 shs$15.50 billion05/12/2025$213.39$219.20+2.72%$220.94$214.67666,001 shs$15.75 billion05/09/2025$214.36$213.39-0.45%$215.66$212.87563,300 shs$15.33 billion05/08/2025$213.03$214.36+0.62%$221.42$213.82672,717 shs$15.40 billion05/07/2025$205.45$213.03+3.69%$214.15$207.06938,856 shs$15.31 billion05/06/2025$211.15$205.45-2.70%$210.85$204.79657,234 shs$14.76 billion05/05/2025$211.27$211.15-0.06%$213.34$209.81439,812 shs$15.17 billion05/02/2025$210.45$211.27+0.39%$215.05$209.24661,701 shs$15.18 billion05/01/2025$211.11$210.45-0.32%$212.23$206.13610,991 shs$15.12 billion04/30/2025$213.34$211.11-1.05%$212.48$207.901.61 million shs$15.17 billion04/29/2025$216.51$213.34-1.46%$217.59$213.26649,161 shs$15.42 billion Related Companies COO Stock Chart ALGN Stock Chart MMSI Stock Chart HAE Stock Chart ICUI Stock Chart XRAY Stock Chart QDEL Stock Chart NEOG Stock Chart STAA Stock Chart CERS Stock Chart Receive WST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for West Pharmaceutical Services and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WST) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersThe “Miracle Metal” that saved 379 livesAccording to Airbus, it’s all thanks to a “miracle metal” built into the aircraft’s frame. This same materi...True Market Insiders | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding West Pharmaceutical Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share West Pharmaceutical Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
