Xperi (XPER) Stock Chart & Stock Price History $6.31 -0.39 (-5.82%) As of 10/10/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsSEC FilingsShort InterestTrendsBuy This Stock Xperi Stock Price Performance The Xperi (XPER) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.64%, reflecting recent market activity. As of the latest close, Xperi traded at $6.31 with a market cap of $291.90 million and volume of 597,922 shares. Receive XPER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xperi and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.25%1 Month Performance+4.64% XPER Stock Chart for Sunday, October, 12, 2025 XPER Chart by TradingView Xperi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$6.70$6.31-5.82%$6.77$6.27597,922 shs$291.90 million10/09/2025$6.64$6.70+0.90%$6.71$6.55312,858 shs$309.94 million10/08/2025$6.59$6.64+0.76%$6.80$6.56362,442 shs$307.17 million10/07/2025$6.88$6.59-4.22%$6.95$6.53532,458 shs$304.85 million10/06/2025$6.84$6.88+0.58%$6.95$6.79508,450 shs$318.27 million10/03/2025$6.71$6.84+1.94%$6.96$6.78619,103 shs$316.42 million10/02/2025$6.60$6.71+1.67%$6.95$6.50915,890 shs$310.41 million10/01/2025$6.49$6.60+1.69%$6.61$6.43461,817 shs$305.32 million09/30/2025$6.62$6.49-1.96%$6.69$6.45464,734 shs$300.23 million09/29/2025$6.61$6.62+0.15%$6.68$6.55359,410 shs$306.24 million Get the Latest News and Ratings for XPER and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xperi and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$6.47$6.61+2.16%$6.61$6.45637,406 shs$305.78 million09/25/2025$6.47$6.47$6.52$6.37415,296 shs$299.30 million09/24/2025$6.32$6.47+2.37%$6.48$6.30334,002 shs$299.30 million09/23/2025$6.55$6.32-3.51%$6.59$6.31493,115 shs$292.36 million09/22/2025$6.11$6.55+7.20%$6.56$6.07912,124 shs$303.00 million09/19/2025$6.14$6.11-0.49%$6.22$6.08723,465 shs$282.65 million09/18/2025$5.97$6.14+2.85%$6.15$5.99490,310 shs$284.04 million09/17/2025$5.98$5.97-0.17%$6.13$5.95517,283 shs$276.17 million09/16/2025$5.96$5.98+0.34%$5.99$5.89446,936 shs$276.64 million09/15/2025$6.03$5.96-1.16%$6.06$5.90335,802 shs$275.71 million09/12/2025$6.06$6.03-0.50%$6.08$5.96430,442 shs$278.95 million09/11/2025$5.93$6.06+2.19%$6.09$5.93422,610 shs$280.34 million Related Companies RPD Stock Chart YALA Stock Chart SEMR Stock Chart SIFY Stock Chart AMPL Stock Chart MGIC Stock Chart MOMO Stock Chart BLND Stock Chart TBLA Stock Chart ECX Stock Chart Receive XPER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xperi and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:XPER) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredWarren Buffett’s #1 AI Stock is Not Even on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xperi Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Xperi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
