Free Trial

Xponential Fitness (XPOF) Stock Chart & Stock Price History

Xponential Fitness logo
$8.61 +0.36 (+4.33%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$8.25 -0.36 (-4.15%)
As of 05/2/2025 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xponential Fitness Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
+7.25%
3 Month
Performance
-49.39%
6 Month
Performance
-30.64%
Year-To-Date
Performance
-36.01%
1 Year
Performance
-25.35%
Receive XPOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xponential Fitness and its competitors with MarketBeat's FREE daily newsletter.

XPOF Stock Chart for Saturday, May, 3, 2025

Xponential Fitness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$8.29$8.61
+3.89%
$8.75$8.35437,651 shs$417.30 million
05/01/2025$8.39$8.29
-1.25%
$8.45$8.19521,373 shs$401.69 million
04/30/2025$8.43$8.39
-0.47%
$8.42$7.99551,452 shs$406.78 million
04/29/2025$8.30$8.43
+1.57%
$8.58$8.21914,947 shs$408.72 million
04/28/2025$7.81$8.30
+6.27%
$8.33$7.78513,180 shs$402.42 million
04/25/2025$7.76$7.81
+0.64%
$7.92$7.54406,006 shs$378.66 million
04/24/2025$7.47$7.76
+3.88%
$7.77$7.44512,626 shs$376.24 million
04/23/2025$7.19$7.47
+3.97%
$7.90$7.45548,071 shs$362.18 million
04/22/2025$7.12$7.19
+0.91%
$7.40$7.04381,179 shs$348.36 million
04/21/2025$7.40$7.12
-3.72%
$7.46$6.97588,642 shs$345.21 million
04/18/2025$7.40$7.40$7.90$7.37614,231 shs$358.54 million
04/17/2025$7.54$7.40
-1.92%
$7.90$7.37614,231 shs$358.54 million
04/16/2025$7.47$7.54
+1.00%
$7.77$7.42634,774 shs$365.57 million
04/15/2025$7.45$7.47
+0.20%
$7.59$7.28639,504 shs$361.93 million
04/14/2025$7.36$7.45
+1.29%
$7.63$7.23593,050 shs$361.21 million
04/11/2025$7.32$7.36
+0.55%
$7.58$7.02473,214 shs$356.60 million
04/10/2025$7.75$7.32
-5.61%
$7.78$7.25505,385 shs$354.66 million
04/09/2025$7.13$7.75
+8.73%
$8.17$6.64856,089 shs$375.75 million
04/09/2025$7.13$7.75
+8.73%
$8.17$6.64856,089 shs$375.75 million
04/08/2025$7.17$7.13
-0.52%
$7.56$6.75731,876 shs$345.59 million
04/08/2025$7.17$7.13
-0.52%
$7.56$6.75731,876 shs$345.59 million
04/07/2025$7.54$7.17
-4.91%
$7.77$6.94848,981 shs$347.39 million
04/04/2025$8.03$7.54
-6.11%
$7.77$7.14726,924 shs$365.33 million
04/03/2025$8.15$8.03
-1.53%
$8.04$7.301.02 million shs$389.08 million
04/02/2025$7.96$8.15
+2.45%
$8.29$7.80807,854 shs$395.15 million

This page (NYSE:XPOF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners