Free Trial

Xponential Fitness (XPOF) Stock Chart & Stock Price History

Xponential Fitness logo
$7.07 -2.56 (-26.58%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$7.11 +0.04 (+0.51%)
As of 08/8/2025 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xponential Fitness Stock Price Performance

The Xponential Fitness (XPOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.56%, with a year-to-date return of -47.43%. In the past month, the stock has decreased 29.37%, reflecting recent market activity.

As of the latest close, Xponential Fitness traded at $7.07 with a market cap of $344.10 million and volume of 4.58 million shares.

Receive XPOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xponential Fitness and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-33.49%
1 Month
Performance
-29.37%
3 Month
Performance
-12.72%
Year-To-Date
Performance
-47.43%
1 Year
Performance
-50.56%

XPOF Stock Chart for Saturday, August, 9, 2025

Xponential Fitness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$9.66$7.07
-26.81%
$8.63$6.974.58 million shs$344.10 million
08/07/2025$10.32$9.66
-6.41%
$10.29$9.251.68 million shs$502.22 million
08/06/2025$10.31$10.32
+0.12%
$10.42$10.06546,331 shs$502.37 million
08/05/2025$10.63$10.31
-3.01%
$10.69$10.30341,331 shs$501.79 million
08/04/2025$10.27$10.63
+3.51%
$10.71$10.35352,998 shs$517.31 million
08/01/2025$10.44$10.27
-1.63%
$10.66$9.92826,011 shs$499.79 million
07/31/2025$10.55$10.44
-1.04%
$10.72$10.38381,321 shs$508.12 million
07/30/2025$10.44$10.55
+1.05%
$10.83$10.35309,151 shs$513.47 million
07/29/2025$10.80$10.44
-3.33%
$10.81$10.35637,989 shs$508.06 million
07/28/2025$10.76$10.80
+0.34%
$11.09$10.72499,800 shs$525.64 million
07/25/2025$10.63$10.76
+1.30%
$10.91$10.67451,871 shs$523.84 million
07/24/2025$10.83$10.63
-1.93%
$10.99$10.58819,709 shs$517.12 million
07/23/2025$10.95$10.83
-1.10%
$11.03$10.67571,897 shs$527.24 million
07/22/2025$10.78$10.95
+1.66%
$11.00$10.65567,525 shs$533.13 million
07/21/2025$11.02$10.78
-2.22%
$11.14$10.41890,462 shs$524.42 million
07/18/2025$10.58$11.02
+4.17%
$11.03$10.41668,760 shs$536.34 million
07/17/2025$10.15$10.58
+4.23%
$10.68$10.00434,914 shs$514.83 million
07/16/2025$10.14$10.15
+0.11%
$10.47$9.96328,471 shs$494 million
07/15/2025$10.64$10.14
-4.69%
$10.74$10.00550,492 shs$493.47 million
07/14/2025$10.42$10.64
+2.09%
$10.70$10.12620,940 shs$517.75 million
07/11/2025$10.38$10.42
+0.35%
$10.49$10.02541,755 shs$507.14 million
07/10/2025$10.01$10.38
+3.74%
$10.77$9.811.00 million shs$505.34 million
07/09/2025$9.98$10.01
+0.30%
$10.24$9.78834,995 shs$487.19 million
07/08/2025$9.44$9.98
+5.72%
$10.01$9.11859,168 shs$485.73 million

This page (NYSE:XPOF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners