Free Trial

Xponential Fitness (XPOF) Stock Chart & Stock Price History

Xponential Fitness logo
$8.40 0.00 (0.00%)
Closing price 03:59 PM Eastern
Extended Trading
$8.40 -0.01 (-0.06%)
As of 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xponential Fitness Stock Price Performance

The Xponential Fitness (XPOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.49%, with a year-to-date return of -37.55%. In the past month, the stock has increased 12.45%, reflecting recent market activity.

As of the latest close, Xponential Fitness traded at $8.42 with a market cap of $407.99 million and volume of 636,350 shares.

Receive XPOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xponential Fitness and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.36%
1 Month
Performance
+12.45%
3 Month
Performance
-46.43%
Year-To-Date
Performance
-37.55%
1 Year
Performance
-4.49%

XPOF Stock Chart for Friday, May, 23, 2025

Xponential Fitness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$8.42$8.40
-0.18%
$8.46$8.17293,684 shs$407.27 million
05/22/2025$8.29$8.42
+1.57%
$8.54$8.13636,350 shs$407.99 million
05/21/2025$8.65$8.29
-4.22%
$8.64$8.18431,970 shs$401.69 million
05/20/2025$8.88$8.65
-2.59%
$8.97$8.59374,371 shs$419.39 million
05/19/2025$9.17$8.88
-3.12%
$9.19$8.79848,869 shs$430.54 million
05/16/2025$8.77$9.17
+4.52%
$9.34$8.79802,343 shs$444.40 million
05/15/2025$9.85$8.77
-10.96%
$8.95$7.612.53 million shs$425.21 million
05/14/2025$9.48$9.85
+3.90%
$9.91$9.12725,813 shs$477.57 million
05/13/2025$8.98$9.48
+5.63%
$9.59$8.89826,475 shs$459.63 million
05/12/2025$8.10$8.98
+10.80%
$9.42$8.571.23 million shs$435.14 million
05/09/2025$8.77$8.10
-7.62%
$8.52$7.772.05 million shs$392.72 million
05/08/2025$8.48$8.77
+3.40%
$9.05$8.45870,800 shs$425.11 million
05/07/2025$8.24$8.48
+2.98%
$8.49$8.16507,853 shs$411.14 million
05/06/2025$8.55$8.24
-3.63%
$8.48$8.07518,052 shs$399.27 million
05/05/2025$8.61$8.55
-0.72%
$8.64$8.33559,933 shs$414.30 million
05/02/2025$8.29$8.61
+3.89%
$8.75$8.35437,651 shs$417.30 million
05/01/2025$8.39$8.29
-1.25%
$8.45$8.19521,373 shs$401.69 million
04/30/2025$8.43$8.39
-0.47%
$8.42$7.99551,452 shs$406.78 million
04/29/2025$8.30$8.43
+1.57%
$8.58$8.21914,947 shs$408.72 million
04/28/2025$7.81$8.30
+6.27%
$8.33$7.78513,180 shs$402.42 million
04/25/2025$7.76$7.81
+0.64%
$7.92$7.54406,006 shs$378.66 million
04/24/2025$7.47$7.76
+3.88%
$7.77$7.44512,626 shs$376.24 million
04/23/2025$7.19$7.47
+3.97%
$7.90$7.45548,071 shs$362.18 million
04/22/2025$7.12$7.19
+0.91%
$7.40$7.04381,179 shs$348.36 million

This page (NYSE:XPOF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners