Free Trial

Xponential Fitness (XPOF) Stock Chart & Stock Price History

Xponential Fitness logo
$8.39 +0.04 (+0.53%)
As of 11:38 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Xponential Fitness Stock Price Performance

The Xponential Fitness (XPOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.07%, with a year-to-date return of -37.59%. In the past month, the stock has decreased 19.60%, reflecting recent market activity.

As of the latest close, Xponential Fitness traded at $8.36 with a market cap of $407.98 million and volume of 356,790 shares.

Receive XPOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xponential Fitness and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.67%
1 Month
Performance
-19.60%
3 Month
Performance
-9.64%
Year-To-Date
Performance
-37.59%
1 Year
Performance
-36.07%

XPOF Stock Chart for Friday, August, 29, 2025

Xponential Fitness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$8.54$8.36
-2.11%
$8.65$8.28356,790 shs$407.98 million
08/27/2025$8.68$8.54
-1.69%
$8.72$8.35633,576 shs$416.76 million
08/26/2025$8.54$8.68
+1.72%
$8.70$8.41748,940 shs$423.99 million
08/25/2025$8.81$8.54
-3.07%
$8.74$8.37623,064 shs$416.76 million
08/22/2025$8.66$8.81
+1.73%
$9.12$8.75790,432 shs$429.95 million
08/21/2025$9.07$8.66
-4.61%
$9.13$8.53733,372 shs$422.62 million
08/20/2025$9.15$9.07
-0.79%
$9.18$8.91617,158 shs$443.08 million
08/19/2025$9.09$9.15
+0.65%
$9.39$8.88780,466 shs$446.55 million
08/18/2025$8.64$9.09
+5.16%
$9.14$8.69675,867 shs$443.67 million
08/15/2025$8.42$8.64
+2.61%
$8.94$8.43848,797 shs$420.51 million
08/14/2025$8.55$8.42
-1.52%
$8.66$8.18893,014 shs$409.76 million
08/13/2025$7.84$8.55
+9.10%
$8.76$8.271.28 million shs$416.13 million
08/12/2025$7.41$7.84
+5.83%
$7.94$7.451.04 million shs$381.43 million
08/11/2025$7.07$7.41
+4.74%
$7.63$7.081.85 million shs$360.36 million
08/08/2025$9.66$7.07
-26.81%
$8.63$6.974.58 million shs$344.10 million
08/07/2025$10.32$9.66
-6.41%
$10.29$9.251.68 million shs$502.22 million
08/06/2025$10.31$10.32
+0.12%
$10.42$10.06546,331 shs$502.37 million
08/05/2025$10.63$10.31
-3.01%
$10.69$10.30341,331 shs$501.79 million
08/04/2025$10.27$10.63
+3.51%
$10.71$10.35352,998 shs$517.31 million
08/01/2025$10.44$10.27
-1.63%
$10.66$9.92826,011 shs$499.79 million
07/31/2025$10.55$10.44
-1.04%
$10.72$10.38381,321 shs$508.12 million
07/30/2025$10.44$10.55
+1.05%
$10.83$10.35309,151 shs$513.47 million
07/29/2025$10.80$10.44
-3.33%
$10.81$10.35637,989 shs$508.06 million
07/28/2025$10.76$10.80
+0.34%
$11.09$10.72499,800 shs$525.64 million

This page (NYSE:XPOF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners