Free Trial

Expro Group (XPRO) Options Chain & Prices

Expro Group logo
$10.53 -0.25 (-2.32%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$10.88 +0.35 (+3.32%)
As of 08/1/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XPRO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$10.00$0.238Put22143167359
(-19)
57.99%
(+5.68%)
-0.29719124
8/15/2025$10.00$0.799Call11 - 831
(-161)
57.99%
(+5.68%)
0.7039151
8/15/2025$12.50$2.046Put4 - 3162
(+0)
74.72%
(+13.02%)
-0.8617764
8/15/2025$12.50$0.104Call161062316
(-15)
74.72%
(+14.04%)
0.1425816
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:XPRO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners