Free Trial

Xylem (XYL) Stock Chart & Stock Price History

Xylem logo
$131.69 +0.64 (+0.49%)
As of 11:11 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Xylem Stock Price Performance

The Xylem (XYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.42%, with a year-to-date return of 13.51%. In the past month, the stock has increased 4.94%, reflecting recent market activity.

As of the latest close, Xylem traded at $131.18 with a market cap of $31.92 billion and volume of 955,483 shares. Five years ago, the stock traded at $74.61, representing a 76.50% increase over that period. At the time, it had a market cap of $13.57 billion and a volume of 872,600 shares.

Receive XYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xylem and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.75%
1 Month
Performance
+4.94%
3 Month
Performance
+16.01%
Year-To-Date
Performance
+13.51%
1 Year
Performance
-6.42%
5 Year
Performance
+76.50%

XYL Stock Chart for Wednesday, July, 23, 2025

Xylem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$131.89$131.18
-0.54%
$132.14$129.06955,483 shs$31.92 billion
07/21/2025$132.68$131.89
-0.60%
$133.92$131.87679,354 shs$32.10 billion
07/18/2025$132.45$132.68
+0.17%
$132.97$131.74974,433 shs$32.29 billion
07/17/2025$130.36$132.45
+1.61%
$132.57$129.741.04 million shs$32.23 billion
07/16/2025$129.69$130.36
+0.51%
$130.44$128.511.03 million shs$31.72 billion
07/15/2025$131.06$129.69
-1.04%
$132.47$129.66693,550 shs$31.56 billion
07/14/2025$130.96$131.06
+0.08%
$131.34$129.91951,421 shs$31.89 billion
07/11/2025$131.70$130.96
-0.56%
$131.35$130.291.08 million shs$31.87 billion
07/10/2025$131.65$131.70
+0.04%
$132.52$131.211.12 million shs$32.05 billion
07/09/2025$131.52$131.65
+0.10%
$132.18$130.39892,411 shs$32.04 billion
07/08/2025$130.91$131.52
+0.47%
$132.41$130.921.07 million shs$32.01 billion
07/07/2025$132.28$130.91
-1.04%
$132.71$130.631.32 million shs$31.86 billion
07/04/2025$132.28$132.28$132.68$131.50713,729 shs$32.19 billion
07/03/2025$131.67$132.28
+0.46%
$132.68$131.50713,729 shs$32.19 billion
07/02/2025$131.10$131.67
+0.43%
$131.91$130.531.15 million shs$32.04 billion
07/01/2025$129.44$131.10
+1.28%
$131.88$128.701.48 million shs$31.90 billion
06/30/2025$128.16$129.44
+1.00%
$129.51$127.372.55 million shs$31.50 billion
06/27/2025$129.77$128.16
-1.24%
$130.84$127.333.03 million shs$31.19 billion
06/26/2025$127.53$129.77
+1.76%
$130.21$127.531.54 million shs$31.58 billion
06/25/2025$127.29$127.53
+0.19%
$127.90$126.571.39 million shs$31.03 billion
06/24/2025$125.49$127.29
+1.43%
$127.48$124.971.12 million shs$30.97 billion
06/23/2025$124.46$125.49
+0.83%
$125.62$123.331.26 million shs$30.54 billion

This page (NYSE:XYL) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners