Xylem (XYL) Stock Chart & Stock Price History $143.39 +0.52 (+0.37%) Closing price 03:59 PM EasternExtended Trading$143.40 +0.01 (+0.01%) As of 06:38 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Xylem Stock Price Performance The Xylem (XYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.46%, with a year-to-date return of 23.59%. In the past month, the stock has increased 9.50%, reflecting recent market activity. As of the latest close, Xylem traded at $142.93 with a market cap of $34.79 billion and volume of 957,737 shares. Five years ago, the stock traded at $80.30, representing a 78.57% increase over that period. At the time, it had a market cap of $14.60 billion and a volume of 942,300 shares. Receive XYL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xylem and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.02%1 Month Performance+9.50%3 Month Performance+12.68%Year-To-Date Performance+23.59%1 Year Performance+12.46%5 Year Performance+78.57% XYL Stock Chart for Tuesday, August, 12, 2025 XYL Chart by TradingView Xylem Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025$142.71$142.93+0.15%$142.96$141.77957,737 shs$34.79 billion08/08/2025$143.42$142.71-0.50%$144.44$142.35596,988 shs$34.74 billion08/07/2025$143.66$143.42-0.16%$145.23$142.80938,246 shs$34.91 billion08/06/2025$143.41$143.66+0.17%$144.02$142.43956,631 shs$34.97 billion08/05/2025$143.89$143.41-0.33%$145.33$142.221.08 million shs$34.91 billion08/04/2025$142.04$143.89+1.30%$144.40$141.861.59 million shs$35.02 billion08/01/2025$144.44$142.04-1.66%$143.89$140.592.02 million shs$34.57 billion07/31/2025$130.72$144.44+10.49%$144.83$135.003.54 million shs$35.15 billion07/30/2025$131.84$130.72-0.85%$132.99$130.121.73 million shs$31.81 billion07/29/2025$132.36$131.84-0.40%$133.81$131.29809,085 shs$32.08 billion Get the Latest News and Ratings for XYL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xylem and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025$132.57$132.36-0.16%$132.99$131.89824,338 shs$32.21 billion07/25/2025$131.28$132.57+0.98%$132.83$131.23580,466 shs$32.26 billion07/24/2025$131.84$131.28-0.43%$132.16$130.80716,327 shs$31.95 billion07/23/2025$131.18$131.84+0.50%$132.15$131.01616,442 shs$32.08 billion07/22/2025$131.89$131.18-0.54%$132.14$129.06955,483 shs$31.92 billion07/21/2025$132.68$131.89-0.60%$133.92$131.87679,354 shs$32.10 billion07/18/2025$132.45$132.68+0.17%$132.97$131.74974,433 shs$32.29 billion07/17/2025$130.36$132.45+1.61%$132.57$129.741.04 million shs$32.23 billion07/16/2025$129.69$130.36+0.51%$130.44$128.511.03 million shs$31.72 billion07/15/2025$131.06$129.69-1.04%$132.47$129.66693,550 shs$31.56 billion07/14/2025$130.96$131.06+0.08%$131.34$129.91951,421 shs$31.89 billion07/11/2025$131.70$130.96-0.56%$131.35$130.291.08 million shs$31.87 billion Related Companies Donaldson Stock Price Chart Dover Stock Price Chart Graco Stock Price Chart IDEX Stock Price Chart Ingersoll Rand Stock Price Chart ITT Stock Price Chart Illinois Tool Works Stock Price Chart Pentair Stock Price Chart Trane Technologies Stock Price Chart Watts Water Technologies Stock Price Chart Receive XYL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xylem and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:XYL) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredElon Musk: “Nothing happens without this…”Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...Behind the Markets | SponsoredTurn your "dead money" into $306+ monthly (starting this month)Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...Investors Alley | SponsoredMy shocking meeting in Washington, D.C.After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...Brownstone Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xylem Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Xylem With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access