Block (XYZ) Options Chain & Prices $46.57 -11.91 (-20.37%) As of 05/2/2025 03:59 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock XYZ Put and Call Options List 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 10/17/2025 9/19/2025 8/15/2025 7/18/2025 6/20/2025 6/13/2025 6/6/2025 5/30/2025 5/23/2025 5/16/2025 5/9/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/9/2025$39.00$0.037Put15320195(+4)66.60% (-53.87%)-0.0233435/9/2025$39.00$7.743Call434210(+0)66.60% (-53.87%)0.97744755/9/2025$39.50$0.047Put1061216(+16)64.96% (-54.44%)-0.02895585/9/2025$40.00$0.059Put72148753214(+12)63.35% (-55.00%)-0.0359821435/9/2025$40.00$6.765Call472987(+0)55.33% (-63.03%)0.964827185/9/2025$40.50$0.074Put217425(+5)61.78% (-55.54%)-0.044762205/9/2025$40.50$6.281Call7818600(+0)61.78% (-55.54%)0.9561185/9/2025$41.00$0.093Put3,3533,0255472(+7)60.25% (-56.05%)-0.055659675/9/2025$41.00$5.800Call949672(+0)60.25% (-56.05%)0.945274145/9/2025$41.50$0.117Put581641(+0)58.77% (-56.53%)-0.06918220 Get the Latest News and Ratings for XYZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Block and its competitors with MarketBeat's FREE daily newsletter. 5/9/2025$41.50$5.325Call210 - 2100(+0)58.77% (-56.53%)0.93184345/9/2025$42.00$0.148Put5261974436(+0)57.34% (-56.98%)-0.0859111025/9/2025$42.00$4.856Call12 - 20(+0)57.34% (-56.98%)0.91524835/9/2025$42.50$0.187Put21322190(+0)55.97% (-57.38%)-0.106422595/9/2025$42.50$4.396Call5040100(+0)55.97% (-57.38%)0.89487795/9/2025$43.00$0.238Put4701146728(+15)54.68% (-57.72%)-0.1314641155/9/2025$43.00$3.946Call334581211(+0)54.68% (-57.72%)0.870044315/9/2025$43.50$0.301Put43890480(+0)53.47% (-58.00%)-0.161726835/9/2025$43.50$3.509Call154411050(+0)53.47% (-58.00%)0.840074285/9/2025$44.00$0.381Put1,82742061750(+0)52.36% (-58.19%)-0.1977582495/9/2025$44.00$3.089Call8663193900(+0)52.36% (-58.19%)0.804385815/9/2025$44.50$0.482Put3501271340(+0)51.75% (-57.89%)-0.239961005/9/2025$44.50$2.689Call244431901(+0)51.36% (-58.28%)0.762584555/9/2025$45.00$0.606Put1,917835298194(+77)50.96% (-57.79%)-0.2884083615/9/2025$45.00$2.313Call1,6975524429(+0)50.28% (-58.48%)0.7146062735/9/2025$45.50$0.759Put54419710612(+12)49.76% (-58.12%)-0.3427531045/9/2025$45.50$1.965Call5643072180(+0)50.07% (-57.82%)0.6608751605/9/2025$46.00$0.944Put3,9963982,42948(+2)49.20% (-57.84%)-0.4019082865/9/2025$46.00$1.649Call3,1531,2831,04717(+0)49.20% (-57.84%)0.60243945/9/2025$46.50$1.164Put1,707425730(+0)48.80% (-57.40%)-0.4642871065/9/2025$46.50$1.367Call2,1219817180(+0)50.78% (-55.42%)0.5407633575/9/2025$47.00$1.419Put87298793(+8)49.82% (-55.56%)-0.5278291065/9/2025$47.00$1.121Call2,715863724168(+0)46.65% (-58.74%)0.4779824855/9/2025$47.50$1.711Put170855265(+62)48.54% (-56.04%)-0.590317375/9/2025$47.50$0.910Call5,7961372103(+0)48.54% (-56.04%)0.4162431425/9/2025$48.00$2.037Put1,2981526679(+8)48.67% (-55.13%)-0.649694725/9/2025$48.00$0.733Call6,27737435812(+0)48.88% (-54.92%)0.3575762205/9/2025$48.50$2.394Put199367922(+13)48.95% (-54.08%)-0.704346185/9/2025$48.50$0.588Call3361551120(+0)48.95% (-54.08%)0.303585865/9/2025$49.00$2.779Put2732934149(+3)49.38% (-52.91%)-0.75317129Think NVDA’s run was epic? You ain’t seen nothin’ yet (Ad)Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, it surged 239%. And in 2024, it soared another 171% on the year… But what if I told you there was a way to target those types of “peak Nvidia” profit opportunities in 24 hours or less?Click to find out what Nvidia’s CEO might reveal… and how Sykes is preparing to ride the wave.5/9/2025$49.00$0.469Call60821222123(+0)49.56% (-52.73%)0.2552931595/9/2025$49.50$3.188Put40112113(+4)49.93% (-51.63%)-0.79580185/9/2025$49.50$0.375Call15133760(+0)49.93% (-51.63%)0.21313495/9/2025$50.00$3.616Put6052181042480(+2378)50.60% (-49.74%)-0.8322251225/9/2025$50.00$0.299Call6,5062,4712,163122(-31)48.73% (-52.12%)0.1770295365/9/2025$51.00$4.516Put11881163(+2)52.17% (-47.08%)-0.888318335/9/2025$51.00$0.192Call405573643(+0)52.17% (-47.32%)0.121202725/9/2025$52.00$5.455Put38665225161(+21)53.98% (-44.22%)-0.926354495/9/2025$52.00$0.125Call12,424686405150(+0)52.04% (-46.17%)0.082942755/9/2025$53.00$6.419Put8504315095(+34)55.95% (-41.05%)-0.95151465/9/2025$53.00$0.083Call1851013773(+24)54.41% (-42.59%)0.057176645/9/2025$54.00$7.397Put9686120(+14)-0.967934305/9/2025$54.00$0.057Call1092965476(+3)58.00% (-37.88%)0.039879335/9/2025$55.00$8.384Put1558916211(+101)60.10% (-34.74%)-0.978621395/9/2025$55.00$0.039Call73332458303(-20)60.60% (-34.24%)0.02820384End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Shopify Options Chain CrowdStrike Options Chain Strategy Options Chain Cadence Design Systems Options Chain Synopsys Options Chain NetEase Options Chain Atlassian Options Chain Autodesk Options Chain Snowflake Options Chain Roblox Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:XYZ) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Block, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Block With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XYZ Stock Free XYZ Stock Alerts