Block (XYZ) Options Chain & Prices $76.69 -1.62 (-2.07%) Closing price 03:59 PM EasternExtended Trading$76.85 +0.16 (+0.21%) As of 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest XYZ Put and Call Options List 1/19/2029 12/15/2028 6/16/2028 1/21/2028 9/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 9/18/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/18/2026$62.50$14.162Call3 - 3659(+0)115.71% (+16.95%)0.99192129/18/2026$65.00$11.672Call5 - 13039(-3)101.06% (+12.44%)0.98683959/18/2026$67.50$0.042Put3 - 12934(+2)86.72% (+7.72%)-0.02309639/18/2026$67.50$9.189Call121 - 493(+0)86.72% (+7.72%)0.97689999/18/2026$70.00$0.076Put11 - 12845(+0)72.69% (+3.48%)-0.04489959/18/2026$70.00$6.724Call381105213(-4)72.69% (+3.27%)0.955102159/18/2026$72.00$0.136Put101133(+0)61.83% (-0.04%)-0.08447789/18/2026$72.50$0.161Put27222540(-13)59.21% (-0.88%)-0.10063879/18/2026$72.50$4.310Call174 - 889(-2)59.21% (-0.88%)0.89940649/18/2026$73.00$0.193Put1616 - 610(-176)56.67% (-1.69%)-0.1207941 Get the Latest News and Ratings for XYZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Block and its competitors with MarketBeat's FREE daily newsletter. 9/18/2026$73.00$3.842Call1 - - 102(+0)56.67% (-1.86%)0.87928219/18/2026$74.00$0.286Put955528268(+13)51.90% (-3.10%)-0.17771169/18/2026$75.00$0.449Put1,6327087803725(-2)47.91% (-4.00%)-0.2666183419/18/2026$75.00$2.098Call8818411740(-100)47.91% (-4.00%)0.733897189/18/2026$76.00$0.736Put3034356(-10)45.33% (-3.98%)-0.395528159/18/2026$76.00$1.385Call7417(+1)45.33% (-3.83%)0.60571679/18/2026$77.00$1.211Put1034047690(+3)44.88% (-2.18%)-0.549408479/18/2026$77.00$0.859Call183146(-2)44.88% (-2.07%)0.45300789/18/2026$78.00$1.881Put45217611(+273)46.56% (+1.09%)-0.688827169/18/2026$78.00$0.527Call63263030(+4)46.56% (+1.09%)0.314753269/18/2026$79.00$2.692Put21 - 145(+10)49.63% (+4.77%)-0.79037429/18/2026$79.00$0.335Call462116348(+5)49.63% (+4.73%)0.213857139/18/2026$80.00$3.583Put561753507(-1)45.99% (+0.86%)-0.857487189/18/2026$80.00$0.223Call23063755251(+50)53.37% (+8.23%)0.146916509/18/2026$81.00$4.518Put173 - 87(+0)57.37% (+11.23%)-0.90106249/18/2026$81.00$0.155Call82439184206(-701)57.37% (+9.51%)0.103282349/18/2026$82.00$5.477Put32 - - 189(+0)61.44% (+13.72%)-0.92980929/18/2026$82.00$0.112Call532214991(-15)61.44% (+13.72%)0.074423199/18/2026$83.00$6.450Put4 - - 114(+0)65.49% (+15.85%)-0.94918649/18/2026$83.00$0.083Call1,2752652440(+111)65.49% (+15.85%)0.054871189/18/2026$84.00$0.063Call35 - 193697(-516)69.46% (+20.01%)0.0412999/18/2026$85.00$8.419Put41 - 676(-51)73.35% (+19.36%)-0.97214639/18/2026$85.00$0.049Call14017827990(-16)73.35% (+19.38%)0.031632339/18/2026$86.00$0.038Call21 - 21271(+69)77.14% (+20.88%)0.0246149/18/2026$87.00$0.031Call75 - 423(+48)80.83% (+22.25%)0.01941339/18/2026$89.00$0.020Call413101(-1)87.92% (+24.76%)0.01250649/18/2026$90.00$13.393Put4 - - 40(-28)91.33% (+25.90%)-0.99264639/18/2026$90.00$0.017Call47 - 2515535(-41)91.33% (+25.92%)0.010188169/18/2026$91.00$14.391Put1 - - 0(+0)94.66% (+27.02%)-0.99430519/18/2026$91.00$0.014Call39236384(+6)94.66% (+27.02%)0.00837313Why I went to Mount Rushmore (Ad)A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technology. This could be one of the biggest gold finds since the 1870s, yet the stock still trades around 6 dollars. BlackRock and Vanguard have been quietly loading up on shares while most investors have missed the story. The same technology is unlocking hidden resource wealth across America, driving stocks up 227 percent, 378 percent, and even 773 percent.Watch the free video and get the stock name nowEnd-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies PayPal Options Chain Fiserv Options Chain Global Payments Options Chain Affirm Options Chain Fidelity National Information Services Options Chain Toast Options Chain Jack Henry & Associates Options Chain WEX Options Chain Remitly Global Options Chain DLocal Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:XYZ) was last updated on 9/16/2026 by MarketBeat.com Staff. From Our Partners$40,000,000,000,000The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...American Alternative | SponsoredA “bloodbath” Is ComingReports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...TradeSmith | SponsoredWhy major institutions are piling into this digital asset nowBlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | SponsoredThe national debt just passed $39 trillionThe U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...US Gold Bureau | SponsoredA new kind of civil war is coming after election day?Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...Stansberry Research | SponsoredThe trade I’ve been waiting for since 2011Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...Traders Agency | SponsoredTrump goes "all-in" on Grand Canyon energy breakthroughA drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...Behind the Markets | SponsoredMILLIONAIRE MASTERCLASS INVITE: AltucherJames Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Block, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Block With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
