Free Trial
→ I warned you about Nvidia… now look what’s happening (From Timothy Sykes) (Ad) Free XYZ Stock Alerts

Block (XYZ) Options Chain & Prices

Block logo
$78.46 +5.64 (+7.75%)
As of 07/21/2025 03:55 PM Eastern
Compare

XYZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$63.00$0.006Put22 - 1622
(-6)		78.50%
(+26.61%)		-0.0033114
7/25/2025$63.00$15.562Call19154113
(-4)		78.50%
(+26.61%)		0.996739
7/25/2025$64.00$0.009Put17810328709
(+29)		75.79%
(+26.03%)		-0.00451424
7/25/2025$64.00$14.564Call811261174
(-50)		75.79%
(+26.03%)		0.99552810
7/25/2025$65.00$0.012Put352211259
(-35)		73.12%
(+25.30%)		-0.00619118
7/25/2025$65.00$13.568Call1172829237
(-5)		73.12%
(+25.30%)		0.99385214
7/25/2025$66.00$0.016Put1808311519
(+2)		70.49%
(+24.38%)		-0.00854627
7/25/2025$66.00$12.574Call441311161
(+16)		70.49%
(+24.38%)		0.99149921
7/25/2025$67.00$0.022Put567192746
(+1857)		67.92%
(+23.20%)		-0.01187630
7/25/2025$67.00$11.581Call4282245
(-27)		67.92%
(+23.23%)		0.98817311
7/25/2025$68.00$0.032Put56451510442
(+64)		65.41%
(+21.81%)		-0.016605101
7/25/2025$68.00$10.590Call73527449
(-41)		65.41%
(+21.81%)		0.98344920
7/25/2025$69.00$0.045Put64552032940
(+64)		62.96%
(+20.09%)		-0.02335895
7/25/2025$69.00$9.604Call11117613227
(-84)		62.96%
(+20.09%)		0.97670436
7/25/2025$70.00$0.064Put3027099374
(+152)		60.60%
(+18.04%)		-0.03304161
7/25/2025$70.00$8.625Call1,5898944501801
(+542)		60.60%
(+17.38%)		0.967037158
7/25/2025$71.00$0.093Put7002591905
(+379)		58.34%
(+15.70%)		-0.04693366
7/25/2025$71.00$7.654Call1,1491042323004
(+68)		57.73%
(+14.89%)		0.95317589
7/25/2025$72.00$0.136Put837181439375
(+214)		54.81%
(+11.73%)		-0.066804117
7/25/2025$72.00$6.697Call1,0091052783305
(+263)		56.21%
(+13.13%)		0.933355129
7/25/2025$73.00$0.200Put1,97589102844
(+659)		53.30%
(+9.49%)		-0.094977196
7/25/2025$73.00$5.762Call335851312957
(+221)		54.24%
(+10.08%)		0.905266100
7/25/2025$74.00$0.296Put74718315351
(+1)		51.44%
(+6.70%)		-0.134249191
7/25/2025$74.00$4.876Call5,1821001816069
(+875)		52.52%
(+7.78%)		0.866981147
7/25/2025$75.00$0.438Put4,8011,7741,832266
(+51)		50.91%
(+5.09%)		-0.187476771
7/25/2025$75.00$4.018Call7,3472772919671
(+4718)		51.02%
(+5.20%)		0.814306292
7/25/2025$76.00$0.645Put99544623870
(+20)		50.62%
(+3.63%)		-0.256481298
7/25/2025$76.00$3.208Call478200212559
(+270)		49.83%
(+2.84%)		0.744528119
7/25/2025$77.00$0.938Put3,9328931,135257
(+139)		49.52%
(+1.30%)		-0.340659615
7/25/2025$77.00$2.501Call1,322367324816
(+652)		49.06%
(+1.58%)		0.660812254
7/25/2025$78.00$1.334Put5,4722,4391,440125
(+75)		48.73%
(-0.75%)		-0.435971871
7/25/2025$78.00$1.896Call10,1412,0932,5014597
(+231)		49.82%
(+0.35%)		0.5661661,131
7/25/2025$79.00$1.833Put2,5571,430965175
(+0)		48.83%
(-1.90%)		-0.532928342
7/25/2025$79.00$1.403Call9,8142,5583,594746
(+499)		49.60%
(-1.13%)		0.4679471,444
7/25/2025$80.00$2.463Put1,08417732435
(+35)		50.52%
(-1.46%)		-0.629177
7/25/2025$80.00$1.027Call24,7688,7857,4534746
(+4018)		49.76%
(-2.22%)		0.3762084,324
7/25/2025$81.00$3.180Put7232190
(+0)		50.25%
(-2.96%)		-0.71196821
7/25/2025$81.00$0.740Call11,6531,7511,153179
(+108)		50.22%
(-2.98%)		0.293533848
7/25/2025$82.00$3.976Put526 - 0
(+0)		51.42%-0.78067210
7/25/2025$82.00$0.527Call1,9996565250
(+0)		50.76%0.223696502
Miss This Window And You Miss Everything (Ad)

There’s a moment in every crypto cycle when everything just clicks — and that moment is now. This is the phase when momentum builds, news turns bullish, and markets ignite. Inside The Crypto Code Workshop, you’ll get the roadmap to ride this wave — and $10 in free Bitcoin just for showing up.

Join The Crypto Code Workshop + get $10 in Bitcoin for attending
7/25/2025$83.00$4.831Put2556110
(+0)		52.81%-0.83503115
7/25/2025$83.00$0.379Call4,3275083280
(+0)		52.81%0.169586288
7/25/2025$84.00$5.730Put20450
(+0)		54.35%-0.87674812
7/25/2025$84.00$0.275Call1,2032193860
(+0)		54.35%0.127991144
7/25/2025$85.00$6.658Put1075210
(+0)		56.00%
(-1.87%)		-0.90817911
7/25/2025$85.00$0.200Call10,4872,1392,536574
(+384)		56.00%
(-2.60%)		0.096592666
7/25/2025$90.00$11.520Put9270
(+0)		64.85%
(+1.82%)		-0.9797455
7/25/2025$90.00$0.048Call3,2891,997677193
(+170)		64.85%
(+1.82%)		0.025447305
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:XYZ) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
[ATTENTION] This Crypto Rocket Is About Launch…
Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...
Crypto Swap Profits | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsored
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Trump’s Endgame? (R.I.P. China)
Tucked inside a Silicon Valley factory, a bold new tech is quietly emerging—one that could ignite a $12 trilli...
Brownstone Research | Sponsored