Yiren Digital (YRD) Stock Chart & Stock Price History $7.45 +0.05 (+0.64%) Closing price 03:59 PM EasternExtended Trading$7.46 +0.01 (+0.17%) As of 04:40 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Yiren Digital Stock Price Performance The Yiren Digital (YRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.45%, with a year-to-date return of 55.15%. In the past month, the stock has increased 18.96%, reflecting recent market activity. As of the latest close, Yiren Digital traded at $7.42 with a market cap of $641.48 million and volume of 128,414 shares. Five years ago, the stock traded at $4.45, representing a 67.35% increase over that period. At the time, it had a market cap of $416.51 million and a volume of 217,152 shares. Receive YRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yiren Digital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.23%1 Month Performance+18.96%3 Month Performance+10.59%Year-To-Date Performance+55.15%1 Year Performance+56.45%5 Year Performance+67.35% YRD Stock Chart for Wednesday, June, 11, 2025 YRD Chart by TradingView Yiren Digital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$7.43$7.42-0.01%$7.65$7.31128,414 shs$641.48 million06/09/2025$7.01$7.43+5.92%$7.68$7.00339,211 shs$641.57 million06/06/2025$6.99$7.01+0.26%$7.10$6.85154,942 shs$605.71 million06/05/2025$6.43$6.99+8.74%$7.15$6.45276,032 shs$604.15 million06/04/2025$6.28$6.43+2.42%$6.59$6.34126,167 shs$555.59 million06/03/2025$6.20$6.28+1.26%$6.34$6.1865,086 shs$542.46 million06/02/2025$6.28$6.20-1.20%$6.35$6.10109,238 shs$535.72 million05/30/2025$6.64$6.28-5.51%$6.58$6.25163,576 shs$542.20 million05/29/2025$6.53$6.64+1.78%$6.79$6.4647,358 shs$573.82 million05/28/2025$6.68$6.53-2.32%$6.71$6.5059,639 shs$563.80 million Get the Latest News and Ratings for YRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yiren Digital and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$6.22$6.68+7.48%$6.80$6.25178,976 shs$577.19 million05/26/2025$6.22$6.22$6.28$6.1543,633 shs$537.01 million05/23/2025$6.29$6.22-1.11%$6.28$6.1543,633 shs$537.01 million05/22/2025$6.17$6.29+1.95%$6.35$6.1289,092 shs$543.06 million05/21/2025$6.30$6.17-2.14%$6.50$6.1380,554 shs$532.69 million05/20/2025$6.30$6.30$6.46$6.22128,590 shs$544.36 million05/19/2025$6.17$6.30+2.19%$6.34$6.1038,071 shs$544.36 million05/16/2025$5.87$6.17+5.03%$6.28$5.9444,492 shs$532.69 million05/15/2025$6.35$5.87-7.56%$6.33$5.69135,028 shs$507.20 million05/14/2025$6.47$6.35-1.85%$6.60$6.28114,968 shs$548.68 million05/13/2025$6.40$6.47+1.09%$6.57$6.3090,816 shs$559.05 million05/12/2025$6.26$6.40+2.24%$6.68$6.34101,118 shs$553.00 million Related Companies FinVolution Group Stock Price Chart Pacific Premier Bancorp Stock Price Chart Bank of N.T. Butterfield & Son Stock Price Chart FB Financial Stock Price Chart Pathward Financial Stock Price Chart Nicolet Bankshares Stock Price Chart Iris Energy Stock Price Chart Customers Bancorp Stock Price Chart Hut 8 Stock Price Chart Perella Weinberg Partners Stock Price Chart Receive YRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yiren Digital and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:YRD) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yiren Digital Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Yiren Digital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy YRD Stock Free YRD Stock Alerts