Free Trial

Yum! Brands (YUM) Options Chain & Prices

Yum! Brands logo
$143.82 -0.22 (-0.15%)
Closing price 03:59 PM Eastern
Extended Trading
$144.84 +1.03 (+0.71%)
As of 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YUM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$125.00$0.144Put11 - 138
(-8)
33.07%
(-0.30%)
-0.0323251
6/20/2025$130.00$0.206Put504500 - 673
(+0)
27.29%
(-0.31%)
-0.051967
6/20/2025$135.00$0.389Put1 - 1322
(-2)
22.57%
(-0.34%)
-0.1042071
6/20/2025$140.00$1.038Put11 - 1460
(+5)
19.63%
(-0.48%)
-0.252561
6/20/2025$140.00$5.424Call44 - 1178
(+0)
19.63%
(-0.49%)
0.7510793
6/20/2025$145.00$2.803Put521339935
(-3)
17.73%
(-0.36%)
-0.5402739
6/20/2025$145.00$2.169Call20811431
(+7)
17.73%
(-0.36%)
0.47078720
6/20/2025$150.00$6.276Put10 - 10318
(+0)
16.88%
(-0.36%)
-0.8461111
6/20/2025$150.00$0.557Call4312115
(+0)
16.88%
(-0.36%)
0.181273
6/20/2025$155.00$11.026Put1 - - 225
(-1)
20.02%
(+1.53%)
-0.9544541
6/20/2025$155.00$0.223Call4 - - 942
(+0)
20.02%
(+1.52%)
0.0749331
6/20/2025$165.00$20.995Put1 - - 8
(+0)
30.76%
(+2.94%)
-0.9796451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:YUM) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners