Free Trial

Yum! Brands (YUM) Options Chain & Prices

Yum! Brands logo
$143.37 -3.00 (-2.05%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$143.36 -0.01 (-0.01%)
As of 10/24/2025 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YUM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$125.00$0.401Put33161453
(+0)
34.75%
(-2.43%)
-0.06560431
11/21/2025$130.00$0.704Put41134
(+0)
31.48%
(-1.45%)
-0.1137173
11/21/2025$135.00$1.362Put2321 - 29
(+0)
29.22%
(-0.62%)
-0.2040054
11/21/2025$140.00$2.514Put34112091
(+2)
26.81%
(-0.72%)
-0.3436836
11/21/2025$140.00$6.544Call22 - 48
(+1)
26.81%
(-0.72%)
0.6646052
11/21/2025$145.00$4.504Put44321158
(+3)
24.71%
(-0.43%)
-0.53755213
11/21/2025$145.00$3.499Call2881293
(+0)
24.71%
(-0.43%)
0.47813217
11/21/2025$150.00$1.618Call917153
(+0)
23.90%
(+0.05%)
0.2850335
11/21/2025$155.00$0.615Call513252
(+0)
23.24%
(+0.17%)
0.1372893
11/21/2025$160.00$0.249Call532631
(+0)
24.03%
(+2.07%)
0.0631325
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:YUM) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners