Free Trial

Yum! Brands (YUM) Options Chain & Prices

Yum! Brands logo
$143.93 -1.52 (-1.05%)
Closing price 05/27/2025 03:59 PM Eastern
Extended Trading
$143.88 -0.04 (-0.03%)
As of 09:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YUM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$125.00$0.174Put1486153
(+0)
32.12%
(-0.28%)
-0.0367453
6/20/2025$135.00$0.576Put3 - 2323
(+0)
23.86%
(+0.12%)
-0.1294853
6/20/2025$140.00$1.358Put299179141466
(+1)
21.22%
(-0.22%)
-0.27657323
6/20/2025$140.00$5.823Call2 - - 1180
(+0)
21.21%
(-0.22%)
0.7273761
6/20/2025$145.00$3.133Put613904
(+2)
19.08%
(-0.52%)
-0.5299874
6/20/2025$145.00$2.574Call865431406
(+0)
19.08%
(-0.52%)
0.48179529
6/20/2025$150.00$0.821Call327222112
(+0)
18.19%
(-0.38%)
0.2199979
6/20/2025$155.00$11.003Put1 - 1410
(+0)
18.03%
(-0.13%)
-0.9803391
6/20/2025$155.00$0.194Call523513954
(-3)
18.03%
(-0.13%)
0.06896910
6/20/2025$160.00$15.995Put372 - - 329
(+0)
20.12%
(+0.58%)
-12
6/20/2025$160.00$0.070Call17215654
(-8)
20.11%
(+0.54%)
0.0262394
6/20/2025$165.00$20.995Put50 - - 28
(+0)
24.05%
(+0.82%)
-11
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:YUM) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners