Free Trial

Yum! Brands (YUM) Options Chain & Prices

Yum! Brands logo
$146.53 -2.61 (-1.75%)
Closing price 05/5/2025 03:59 PM Eastern
Extended Trading
$146.38 -0.15 (-0.10%)
As of 05/5/2025 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YUM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$130.00$0.167Put11 - 68
(+0)
40.41%
(-1.50%)
-0.0403761
5/16/2025$140.00$0.498Put541370
(+27)
25.89%
(+0.17%)
-0.1462662
5/16/2025$145.00$1.553Put1144286
(+2)
22.65%
(+0.89%)
-0.38155610
5/16/2025$145.00$3.256Call3 - - 56
(+0)
22.66%
(+0.90%)
0.6255623
5/16/2025$150.00$4.184Put1172265
(-3)
20.29%
(+0.95%)
-0.7428957
5/16/2025$150.00$0.846Call41308348
(-44)
20.29%
(+0.95%)
0.273514
5/16/2025$155.00$0.173Call622140697
(+3)
21.44%
(+3.22%)
0.0738069
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:YUM) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners