Free Trial

Yum! Brands (YUM) Options Chain & Prices

Yum! Brands logo
$150.61 -0.74 (-0.49%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$154.98 +4.37 (+2.90%)
As of 10/3/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YUM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$135.00$0.194Put19126255
(-2)
34.35%
(-0.44%)
-0.04650615
10/17/2025$140.00$0.282Put7 - 2130
(+0)
27.29%
(-0.99%)
-0.0777315
10/17/2025$140.00$11.201Call1 - - 19
(+0)
27.29%
(-0.99%)
0.9233481
10/17/2025$145.00$0.647Put2 - - 362
(+0)
22.47%
(-1.00%)
-0.1791742
10/17/2025$150.00$1.889Put1414116
(+9)
19.55%
(-0.26%)
-0.4361488
10/17/2025$150.00$2.796Call3 - - 343
(+0)
19.55%
(-0.26%)
0.5721743
10/17/2025$155.00$0.787Call37627669
(+0)
18.92%
(+0.00%)
0.2444515
10/17/2025$160.00$0.167Call26715397
(+7)
19.59%
(+0.18%)
0.06808115
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:YUM) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners