Free Trial

Yum! Brands (YUM) Options Chain & Prices

Yum! Brands logo
$145.41 +1.26 (+0.87%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$145.18 -0.23 (-0.16%)
As of 08/1/2025 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YUM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$140.00$1.451Put1235109
(+0)
32.59%
(+2.80%)
-0.2543548
8/15/2025$145.00$3.059Put20 - 19388
(+59)
30.17%
(+1.85%)
-0.4549296
8/15/2025$145.00$3.856Call107397
(+51)
30.17%
(+1.85%)
0.5501936
8/15/2025$150.00$1.742Call7322087
(+14)
29.73%
(+2.16%)
0.3256417
8/15/2025$155.00$0.739Call961615
(+2)
30.78%
(+3.86%)
0.1652295
8/15/2025$160.00$0.257Call106 - 100317
(+0)
31.06%
(+2.33%)
0.0689672
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:YUM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners