Free Trial

Yum! Brands (YUM) Options Chain & Prices

Yum! Brands logo
$147.72 -0.29 (-0.19%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$147.82 +0.09 (+0.06%)
As of 08/22/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YUM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$135.00$0.388Put2 - - 304
(+0)
23.88%
(-2.19%)
-0.0863662
9/19/2025$140.00$0.821Put5 - - 502
(+0)
20.80%
(-2.15%)
-0.177473
9/19/2025$140.00$8.430Call11 - 57
(+0)
20.80%
(-2.15%)
0.844371
9/19/2025$145.00$2.013Put512177
(+2)
19.15%
(-2.05%)
-0.3693563
9/19/2025$145.00$4.550Call52 - 369
(+3)
19.15%
(-2.05%)
0.646642
9/19/2025$150.00$4.415Put2 - - 224
(-1)
17.94%
(-1.43%)
-0.6367071
9/19/2025$150.00$1.886Call1641575659
(-34)
17.94%
(-1.43%)
0.38250931
9/19/2025$155.00$0.568Call14111783
(+1)
17.26%
(-0.61%)
0.1593158
9/19/2025$165.00$0.121Call1 - - 106
(+0)
21.94%
(-0.13%)
0.0361281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:YUM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners