Free Trial

Virtus Total Return Fund (ZTR) Stock Chart & Stock Price History

Virtus Total Return Fund logo
$6.57 +0.02 (+0.35%)
Closing price 03:59 PM Eastern
Extended Trading
$6.58 +0.00 (+0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Total Return Fund Stock Price Performance

The Virtus Total Return Fund (ZTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.70%, with a year-to-date return of 12.17%. In the past month, the stock has increased 5.42%, reflecting recent market activity.

As of the latest close, Virtus Total Return Fund traded at $6.55 with a market cap of $363.58 million and volume of 494,325 shares. Five years ago, the stock traded at $7.99, representing a 17.73% decrease over that period. At the time, it had a market cap of $378.53 million and a volume of 138,516 shares.

Receive ZTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.83%
1 Month
Performance
+5.42%
3 Month
Performance
+5.68%
Year-To-Date
Performance
+12.17%
1 Year
Performance
+6.70%
5 Year
Performance
-17.73%

ZTR Stock Chart for Monday, October, 6, 2025

Virtus Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$6.55$6.57
+0.43%
$6.59$6.54288,898 shs$365.13 million
10/03/2025$6.47$6.55
+1.24%
$6.56$6.50494,325 shs$363.58 million
10/02/2025$6.46$6.47
+0.15%
$6.49$6.45225,321 shs$359.13 million
10/01/2025$6.43$6.46
+0.47%
$6.47$6.43249,020 shs$358.56 million
09/30/2025$6.38$6.43
+0.78%
$6.45$6.37251,635 shs$356.91 million
09/29/2025$6.33$6.38
+0.79%
$6.40$6.33229,512 shs$354.13 million
09/26/2025$6.30$6.33
+0.48%
$6.33$6.30181,607 shs$351.35 million
09/25/2025$6.31$6.30
-0.16%
$6.31$6.27142,182 shs$349.68 million
09/24/2025$6.27$6.31
+0.62%
$6.31$6.27164,331 shs$350.24 million
09/23/2025$6.21$6.27
+0.98%
$6.30$6.21149,231 shs$348.08 million
09/22/2025$6.21$6.21$6.25$6.17114,896 shs$344.68 million
09/19/2025$6.22$6.21
-0.16%
$6.26$6.17244,562 shs$344.68 million
09/18/2025$6.24$6.22
-0.32%
$6.26$6.19221,240 shs$345.24 million
09/17/2025$6.25$6.24
-0.24%
$6.28$6.22195,612 shs$346.35 million
09/16/2025$6.29$6.25
-0.56%
$6.29$6.23179,199 shs$347.18 million
09/15/2025$6.31$6.29
-0.32%
$6.31$6.27136,221 shs$349.13 million
09/12/2025$6.31$6.31$6.31$6.23187,588 shs$350.24 million
09/11/2025$6.27$6.31
+0.64%
$6.31$6.26215,107 shs$350.24 million
09/10/2025$6.25$6.27
+0.32%
$6.28$6.23227,301 shs$348.02 million
09/09/2025$6.22$6.25
+0.48%
$6.25$6.21105,031 shs$346.91 million
09/08/2025$6.24$6.22
-0.32%
$6.27$6.2172,170 shs$345.24 million
09/05/2025$6.24$6.24$6.25$6.22274,534 shs$346.35 million

This page (NYSE:ZTR) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners