Free Trial

Virtus Total Return Fund (ZTR) Stock Chart & Stock Price History

Virtus Total Return Fund logo
$6.38 +0.01 (+0.08%)
Closing price 03:59 PM Eastern
Extended Trading
$6.38 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Total Return Fund Stock Price Performance

The Virtus Total Return Fund (ZTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.79%, with a year-to-date return of 8.79%. In the past month, the stock has increased 3.24%, reflecting recent market activity.

As of the latest close, Virtus Total Return Fund traded at $6.37 with a market cap of $353.58 million and volume of 206,793 shares. Five years ago, the stock traded at $8.06, representing a 20.91% decrease over that period. At the time, it had a market cap of $381.88 million and a volume of 79,300 shares.

Receive ZTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
+3.24%
3 Month
Performance
+4.85%
Year-To-Date
Performance
+8.79%
1 Year
Performance
+8.79%
5 Year
Performance
-20.91%

ZTR Stock Chart for Thursday, August, 28, 2025

Virtus Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$6.34$6.37
+0.47%
$6.37$6.32206,793 shs$353.58 million
08/26/2025$6.35$6.34
-0.16%
$6.36$6.32193,794 shs$351.91 million
08/25/2025$6.35$6.35$6.36$6.33136,274 shs$352.45 million
08/22/2025$6.31$6.35
+0.63%
$6.36$6.32138,063 shs$352.45 million
08/21/2025$6.35$6.31
-0.63%
$6.34$6.3057,877 shs$350.24 million
08/20/2025$6.31$6.35
+0.63%
$6.35$6.27219,082 shs$352.47 million
08/19/2025$6.28$6.31
+0.40%
$6.32$6.28257,512 shs$350.23 million
08/18/2025$6.28$6.28$6.29$6.26150,379 shs$348.85 million
08/15/2025$6.29$6.28
-0.08%
$6.30$6.26121,503 shs$348.85 million
08/14/2025$6.25$6.29
+0.56%
$6.29$6.24158,410 shs$349.13 million
08/13/2025$6.26$6.25
-0.16%
$6.27$6.23182,927 shs$347.18 million
08/12/2025$6.24$6.26
+0.40%
$6.27$6.23291,779 shs$347.74 million
08/11/2025$6.30$6.24
-1.03%
$6.27$6.22160,666 shs$346.35 million
08/08/2025$6.29$6.30
+0.24%
$6.30$6.29114,187 shs$349.97 million
08/07/2025$6.28$6.29
+0.08%
$6.32$6.26229,170 shs$349.12 million
08/06/2025$6.24$6.28
+0.64%
$6.28$6.22124,495 shs$348.85 million
08/05/2025$6.24$6.24
+0.08%
$6.25$6.20154,264 shs$346.63 million
08/04/2025$6.17$6.24
+1.05%
$6.25$6.17130,225 shs$346.35 million
08/01/2025$6.19$6.17
-0.24%
$6.20$6.14242,904 shs$342.74 million
07/31/2025$6.18$6.19
+0.08%
$6.21$6.16183,190 shs$343.56 million
07/30/2025$6.18$6.18
+0.08%
$6.23$6.17111,819 shs$343.30 million
07/29/2025$6.18$6.18$6.20$6.14166,446 shs$343.02 million
07/28/2025$6.21$6.18
-0.48%
$6.22$6.17207,866 shs$343.01 million

This page (NYSE:ZTR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners