Free Trial

Virtus Total Return Fund (ZTR) Stock Chart & Stock Price History

Virtus Total Return Fund logo
$6.28 +0.01 (+0.08%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$6.28 0.00 (0.00%)
As of 08/7/2025 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Total Return Fund Stock Price Performance

The Virtus Total Return Fund (ZTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.11%, with a year-to-date return of 7.25%. In the past month, the stock has increased 1.70%, reflecting recent market activity.

As of the latest close, Virtus Total Return Fund traded at $6.29 with a market cap of $349.12 million and volume of 229,170 shares. Five years ago, the stock traded at $8.28, representing a 24.09% decrease over that period. At the time, it had a market cap of $387.55 million and a volume of 138,767 shares.

Receive ZTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.86%
1 Month
Performance
+1.70%
3 Month
Performance
+3.80%
Year-To-Date
Performance
+7.25%
1 Year
Performance
+9.11%
5 Year
Performance
-24.09%

ZTR Stock Chart for Friday, August, 8, 2025

Virtus Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$6.28$6.29
+0.08%
$6.32$6.26229,170 shs$349.12 million
08/06/2025$6.24$6.28
+0.64%
$6.28$6.22124,495 shs$348.85 million
08/05/2025$6.24$6.24
+0.08%
$6.25$6.20154,264 shs$346.63 million
08/04/2025$6.17$6.24
+1.05%
$6.25$6.17130,225 shs$346.35 million
08/01/2025$6.19$6.17
-0.24%
$6.20$6.14242,904 shs$342.74 million
07/31/2025$6.18$6.19
+0.08%
$6.21$6.16183,190 shs$343.56 million
07/30/2025$6.18$6.18
+0.08%
$6.23$6.17111,819 shs$343.30 million
07/29/2025$6.18$6.18$6.20$6.14166,446 shs$343.02 million
07/28/2025$6.21$6.18
-0.48%
$6.22$6.17207,866 shs$343.01 million
07/25/2025$6.22$6.21
-0.16%
$6.25$6.2097,351 shs$344.68 million
07/24/2025$6.28$6.22
-0.96%
$6.27$6.21111,377 shs$345.24 million
07/23/2025$6.24$6.28
+0.64%
$6.30$6.25323,495 shs$348.58 million
07/22/2025$6.19$6.24
+0.81%
$6.24$6.21165,451 shs$346.34 million
07/21/2025$6.15$6.19
+0.57%
$6.22$6.16238,715 shs$343.58 million
07/18/2025$6.11$6.15
+0.74%
$6.25$6.11547,794 shs$341.63 million
07/17/2025$6.08$6.11
+0.49%
$6.12$6.08134,313 shs$339.13 million
07/16/2025$6.10$6.08
-0.41%
$6.11$6.07209,226 shs$337.45 million
07/15/2025$6.12$6.10
-0.25%
$6.13$6.07204,732 shs$338.86 million
07/14/2025$6.16$6.12
-0.65%
$6.14$6.10343,319 shs$339.69 million
07/11/2025$6.21$6.16
-0.89%
$6.19$6.13170,748 shs$341.91 million
07/10/2025$6.22$6.21
-0.16%
$6.22$6.18151,860 shs$344.97 million
07/09/2025$6.18$6.22
+0.65%
$6.24$6.18244,454 shs$345.51 million
07/08/2025$6.21$6.18
-0.48%
$6.24$6.15182,942 shs$343.30 million
07/07/2025$6.22$6.21
-0.16%
$6.24$6.1994,620 shs$344.97 million

This page (NYSE:ZTR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners