Free Trial

Virtus Total Return Fund (ZTR) Stock Chart & Stock Price History

Virtus Total Return Fund logo
$6.00 -0.01 (-0.17%)
Closing price 06/20/2025 03:59 PM Eastern
Extended Trading
$6.00 +0.00 (+0.08%)
As of 06/20/2025 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Total Return Fund Stock Price Performance

The Virtus Total Return Fund (ZTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.36%, with a year-to-date return of 2.39%. In the past month, the stock has decreased 1.72%, reflecting recent market activity.

As of the latest close, Virtus Total Return Fund traded at $6.00 with a market cap of $333.30 million and volume of 159,007 shares. Five years ago, the stock traded at $8.37, representing a 28.32% decrease over that period. At the time, it had a market cap of $396.53 million and a volume of 99,100 shares.

Receive ZTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
-1.72%
3 Month
Performance
+1.61%
Year-To-Date
Performance
+2.39%
1 Year
Performance
+12.36%
5 Year
Performance
-28.32%

ZTR Stock Chart for Monday, June, 23, 2025

Virtus Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$6.01$6.00
-0.08%
$6.09$6.00159,007 shs$333.30 million
06/19/2025$6.01$6.01$6.04$5.97184,236 shs$333.58 million
06/18/2025$6.02$6.01
-0.25%
$6.04$5.97184,236 shs$333.58 million
06/17/2025$6.08$6.02
-0.91%
$6.09$6.02171,876 shs$334.40 million
06/16/2025$6.11$6.08
-0.49%
$6.16$6.06118,397 shs$337.45 million
06/13/2025$6.16$6.11
-0.89%
$6.14$6.10127,192 shs$339.12 million
06/12/2025$6.19$6.16
-0.40%
$6.16$6.07269,358 shs$342.18 million
06/11/2025$6.15$6.19
+0.65%
$6.20$6.16128,699 shs$343.56 million
06/10/2025$6.15$6.15$6.18$6.13128,399 shs$341.34 million
06/09/2025$6.18$6.15
-0.49%
$6.17$6.11193,234 shs$341.34 million
06/06/2025$6.15$6.18
+0.41%
$6.21$6.15145,812 shs$343.01 million
06/05/2025$6.18$6.15
-0.49%
$6.18$6.14124,283 shs$341.62 million
06/04/2025$6.19$6.18
-0.08%
$6.20$6.16158,152 shs$343.29 million
06/03/2025$6.20$6.19
-0.24%
$6.20$6.16124,734 shs$343.56 million
06/02/2025$6.18$6.20
+0.40%
$6.20$6.14133,211 shs$344.40 million
05/30/2025$6.11$6.18
+1.06%
$6.18$6.11125,540 shs$343.01 million
05/29/2025$6.08$6.11
+0.49%
$6.23$6.07137,492 shs$339.40 million
05/28/2025$6.14$6.08
-0.90%
$6.13$6.06122,526 shs$337.73 million
05/27/2025$6.11$6.14
+0.49%
$6.18$6.1285,751 shs$340.79 million
05/26/2025$6.11$6.11$6.13$6.0597,377 shs$339.12 million
05/23/2025$6.10$6.11
+0.08%
$6.13$6.0597,377 shs$339.12 million
05/22/2025$6.16$6.10
-0.89%
$6.14$6.06123,589 shs$338.84 million

This page (NYSE:ZTR) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners