Virtus Total Return Fund (ZTR) Stock Chart & Stock Price History $6.26 -0.04 (-0.56%) As of 11:19 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Virtus Total Return Fund Stock Price Performance The Virtus Total Return Fund (ZTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.22%, with a year-to-date return of 6.74%. In the past month, the stock has decreased 0.40%, reflecting recent market activity. As of the latest close, Virtus Total Return Fund traded at $6.29 with a market cap of $349.13 million and volume of 136,221 shares. Five years ago, the stock traded at $8.03, representing a 22.10% decrease over that period. At the time, it had a market cap of $380.43 million and a volume of 108,933 shares. Receive ZTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.79%1 Month Performance-0.40%3 Month Performance+2.96%Year-To-Date Performance+6.74%1 Year Performance+3.22%5 Year Performance-22.10% ZTR Stock Chart for Tuesday, September, 16, 2025 ZTR Chart by TradingView Virtus Total Return Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025$6.31$6.29-0.32%$6.31$6.27136,221 shs$349.13 million09/12/2025$6.31$6.31$6.31$6.23187,588 shs$350.24 million09/11/2025$6.27$6.31+0.64%$6.31$6.26215,107 shs$350.24 million09/10/2025$6.25$6.27+0.32%$6.28$6.23227,301 shs$348.02 million09/09/2025$6.22$6.25+0.48%$6.25$6.21105,031 shs$346.91 million09/08/2025$6.24$6.22-0.32%$6.27$6.2172,170 shs$345.24 million09/05/2025$6.24$6.24$6.25$6.22274,534 shs$346.35 million09/04/2025$6.25$6.24-0.16%$6.27$6.23283,646 shs$346.35 million09/03/2025$6.28$6.25-0.56%$6.30$6.22228,898 shs$346.90 million09/02/2025$6.38$6.28-1.49%$6.36$6.25314,222 shs$348.85 million Get the Latest News and Ratings for ZTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtus Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025$6.38$6.38$6.40$6.36284,843 shs$354.13 million08/29/2025$6.38$6.38$6.40$6.36284,843 shs$354.13 million08/28/2025$6.37$6.38+0.16%$6.38$6.34282,514 shs$354.12 million08/27/2025$6.34$6.37+0.47%$6.37$6.32206,793 shs$353.58 million08/26/2025$6.35$6.34-0.16%$6.36$6.32193,794 shs$351.91 million08/25/2025$6.35$6.35$6.36$6.33136,274 shs$352.45 million08/22/2025$6.31$6.35+0.63%$6.36$6.32138,063 shs$352.45 million08/21/2025$6.35$6.31-0.63%$6.34$6.3057,877 shs$350.24 million08/20/2025$6.31$6.35+0.63%$6.35$6.27219,082 shs$352.47 million08/19/2025$6.28$6.31+0.40%$6.32$6.28257,512 shs$350.23 million08/18/2025$6.28$6.28$6.29$6.26150,379 shs$348.85 million08/15/2025$6.29$6.28-0.08%$6.30$6.26121,503 shs$348.85 million Related Companies GSBD Stock Chart MFIC Stock Chart NMFC Stock Chart PFLT Stock Chart BCSF Stock Chart BBDC Stock Chart AWF Stock Chart HQH Stock Chart PHK Stock Chart ASA Stock Chart Receive ZTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ZTR) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredDalio’s $319 Million Gold BetA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored(Please Ignore if Already Rich)Discover how to get access to a weekly livestream with TWO Pro Traders for a full month… And learn their un...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtus Total Return Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Virtus Total Return Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZTR Stock Alerts