Go Pro
→ $40,000,000,000,000 (From American Alternative) (Ad)tc pixel Free ZTR Stock Alerts

Virtus Total Return Fund (ZTR) Stock Chart & Stock Price History

Virtus Total Return Fund logo
$6.26 -0.08 (-1.26%)
Closing price 03:59 PM Eastern
Extended Trading
$6.26 +0.00 (+0.08%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Virtus Total Return Fund Stock Price Performance

The Virtus Total Return Fund (ZTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.72%, with a year-to-date return of -0.63%. In the past month, the stock has decreased 7.45%, reflecting recent market activity.

As of the latest close, Virtus Total Return Fund traded at $6.26 with a market cap of $312.94 million and volume of 73,000 shares. Five years ago, the stock traded at $9.54, representing a 34.38% decrease over that period. At the time, it had a market cap of $452.92 million and a volume of 129,422 shares.

Receive ZTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.37%
1 Month
Performance
-7.45%
3 Month
Performance
-6.78%
Year-To-Date
Performance
-0.63%
1 Year
Performance
+0.72%
5 Year
Performance
-34.38%

ZTR Stock Chart for Friday, September, 18, 2026

ZTR Chart by TradingView

Virtus Total Return Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$6.32$6.26
-0.92%		$6.36$6.2573,000 shs$312.94 million
09/17/2026$6.27$6.32
+0.77%		$6.39$6.3086,279 shs$315.86 million
09/16/2026$6.29$6.27
-0.32%		$6.34$6.23162,380 shs$313.44 million
09/15/2026$6.38$6.29
-1.33%		$6.39$6.23357,268 shs$314.44 million
09/14/2026$6.62$6.38
-3.63%		$6.57$6.36179,391 shs$318.71 million
09/11/2026$6.63$6.62
-0.24%		$6.71$6.6091,093 shs$330.71 million
09/10/2026$6.68$6.63
-0.66%		$6.73$6.6094,718 shs$331.48 million
09/09/2026$6.73$6.68
-0.85%		$6.72$6.6879,695 shs$333.68 million
09/08/2026$6.76$6.73
-0.34%		$6.77$6.6866,688 shs$336.56 million
09/07/2026$6.76$6.76$6.78$6.7425,567 shs$337.68 million
09/04/2026$6.76$6.76
-0.07%		$6.78$6.7425,567 shs$337.68 million
09/03/2026$6.76$6.76
+0.07%		$6.78$6.7357,777 shs$337.93 million
09/02/2026$6.76$6.76
-0.07%		$6.80$6.7489,295 shs$337.71 million
09/01/2026$6.77$6.76
-0.15%		$6.81$6.7544,502 shs$337.93 million
08/31/2026$6.83$6.77
-0.88%		$6.85$6.7774,902 shs$338.43 million
08/28/2026$6.81$6.83
+0.28%		$6.89$6.80111,466 shs$341.43 million
08/27/2026$6.84$6.81
-0.42%		$6.86$6.7981,123 shs$340.51 million
08/26/2026$6.79$6.84
+0.81%		$6.92$6.75142,189 shs$341.93 million
08/25/2026$6.73$6.79
+0.89%		$6.79$6.7054,893 shs$339.18 million
08/24/2026$6.75$6.73
-0.37%		$6.77$6.67105,020 shs$336.21 million
08/21/2026$6.77$6.75
-0.30%		$6.79$6.7360,664 shs$337.46 million
08/20/2026$6.77$6.77
-0.01%		$6.80$6.7443,014 shs$338.43 million
08/19/2026$6.76$6.77
+0.10%		$6.79$6.74102,825 shs$338.48 million
08/18/2026$6.72$6.76
+0.65%		$6.78$6.7172,722 shs$338.16 million
08/17/2026$6.76$6.72
-0.55%		$6.76$6.7063,292 shs$335.93 million
Related Companies

This page (NYSE:ZTR) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel