Virtus Total Return Fund (ZTR) Stock Chart & Stock Price History

Virtus Total Return Fund logo
$6.72 -0.02 (-0.22%)
Closing price 06/18/2026 03:58 PM Eastern
Extended Trading
$6.74 +0.03 (+0.37%)
As of 06/18/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Virtus Total Return Fund Stock Price Performance

The Virtus Total Return Fund (ZTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.82%, with a year-to-date return of 6.59%. In the past month, the stock has increased 1.21%, reflecting recent market activity.

As of the latest close, Virtus Total Return Fund traded at $6.72 with a market cap of $335.68 million and volume of 66,955 shares. Five years ago, the stock traded at $10.02, representing a 32.98% decrease over that period. At the time, it had a market cap of $475.71 million and a volume of 126,872 shares.

Receive ZTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.40%
1 Month
Performance
+1.21%
3 Month
Performance
+0.30%
Year-To-Date
Performance
+6.59%
1 Year
Performance
+11.82%
5 Year
Performance
-32.98%

ZTR Stock Chart for Friday, June, 19, 2026

Virtus Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$6.72$6.72$6.79$6.7066,955 shs$335.68 million
06/18/2026$6.69$6.72
+0.39%
$6.79$6.7066,955 shs$335.68 million
06/17/2026$6.75$6.69
-0.96%
$6.77$6.65166,049 shs$334.41 million
06/16/2026$6.77$6.75
-0.24%
$6.80$6.73147,329 shs$337.63 million
06/15/2026$6.81$6.77
-0.59%
$6.81$6.7185,402 shs$338.43 million
06/12/2026$6.77$6.81
+0.59%
$6.81$6.7977,274 shs$340.43 million
06/11/2026$6.76$6.77
+0.22%
$6.79$6.7577,100 shs$338.46 million
06/10/2026$6.71$6.76
+0.67%
$6.78$6.71148,959 shs$337.68 million
06/09/2026$6.65$6.71
+0.92%
$6.73$6.63156,741 shs$335.43 million
06/08/2026$6.65$6.65
+0.06%
$6.71$6.62153,075 shs$332.41 million
06/05/2026$6.64$6.65
+0.08%
$6.67$6.59201,632 shs$332.21 million
06/04/2026$6.58$6.64
+0.99%
$6.65$6.58174,966 shs$331.93 million
06/03/2026$6.61$6.58
-0.45%
$6.67$6.57170,929 shs$328.68 million
06/02/2026$6.60$6.61
+0.15%
$6.61$6.56118,331 shs$328.96 million
06/01/2026$6.68$6.60
-1.27%
$6.63$6.57173,305 shs$329.68 million
05/29/2026$6.75$6.68
-0.96%
$6.74$6.66266,844 shs$333.93 million
05/28/2026$6.77$6.75
-0.30%
$6.80$6.74162,943 shs$337.18 million
05/27/2026$6.80$6.77
-0.51%
$6.79$6.74137,378 shs$338.21 million
05/26/2026$6.75$6.80
+0.82%
$6.80$6.76100,196 shs$339.93 million
05/25/2026$6.75$6.75$6.77$6.7185,544 shs$337.18 million
05/22/2026$6.73$6.75
+0.30%
$6.77$6.7185,544 shs$337.18 million
05/21/2026$6.72$6.73
+0.07%
$6.74$6.7184,561 shs$336.18 million
05/20/2026$6.64$6.72
+1.28%
$6.73$6.65159,999 shs$335.96 million
05/19/2026$6.62$6.64
+0.30%
$6.68$6.60113,495 shs$331.68 million
05/18/2026$6.66$6.62
-0.68%
$6.66$6.60109,925 shs$330.68 million

This page (NYSE:ZTR) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners