Free Trial

Virtus Global Dividend & Income Fund (ZTR) Stock Chart & Stock Price History

Virtus Global Dividend & Income Fund logo
$6.08 -0.06 (-0.98%)
Closing price 03:59 PM Eastern
Extended Trading
$6.09 +0.01 (+0.16%)
As of 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Global Dividend & Income Fund Stock Price Performance

The Virtus Global Dividend & Income Fund (ZTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.64%, with a year-to-date return of 3.75%. In the past month, the stock has increased 1.25%, reflecting recent market activity.

As of the latest close, Virtus Global Dividend & Income Fund traded at $6.14 with a market cap of $340.79 million and volume of 85,751 shares. Five years ago, the stock traded at $8.35, representing a 27.19% decrease over that period. At the time, it had a market cap of $414.54 million and a volume of 326,330 shares.

Receive ZTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Global Dividend & Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.41%
1 Month
Performance
+1.25%
3 Month
Performance
+3.67%
Year-To-Date
Performance
+3.75%
1 Year
Performance
+13.64%
5 Year
Performance
-27.19%

ZTR Stock Chart for Wednesday, May, 28, 2025

Virtus Global Dividend & Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$6.11$6.14
+0.49%
$6.18$6.1285,751 shs$340.79 million
05/26/2025$6.11$6.11$6.13$6.0597,377 shs$339.12 million
05/23/2025$6.10$6.11
+0.08%
$6.13$6.0597,377 shs$339.12 million
05/22/2025$6.16$6.10
-0.89%
$6.14$6.06123,589 shs$338.84 million
05/21/2025$6.20$6.16
-0.73%
$6.20$6.15144,653 shs$341.90 million
05/20/2025$6.15$6.20
+0.81%
$6.21$6.15148,789 shs$344.40 million
05/19/2025$6.12$6.15
+0.57%
$6.15$6.0372,993 shs$341.62 million
05/16/2025$6.04$6.12
+1.24%
$6.14$6.04293,357 shs$339.68 million
05/15/2025$5.96$6.04
+1.34%
$6.05$5.97192,499 shs$335.51 million
05/14/2025$5.97$5.96
-0.17%
$5.99$5.9291,468 shs$331.07 million
05/13/2025$5.98$5.97
-0.17%
$5.98$5.92181,833 shs$331.62 million
05/12/2025$6.07$5.98
-1.48%
$6.10$5.94215,891 shs$332.18 million
05/09/2025$6.06$6.07
+0.25%
$6.08$6.0591,843 shs$337.18 million
05/08/2025$6.11$6.06
-0.90%
$6.13$6.0593,202 shs$336.34 million
05/07/2025$6.12$6.11
-0.16%
$6.18$6.10202,398 shs$339.40 million
05/06/2025$6.09$6.12
+0.46%
$6.15$6.08133,221 shs$339.95 million
05/05/2025$6.09$6.09
+0.12%
$6.10$6.0392,482 shs$338.40 million
05/02/2025$6.08$6.09
+0.16%
$6.11$6.05122,403 shs$338.01 million
05/01/2025$6.03$6.08
+0.75%
$6.08$6.02116,180 shs$337.45 million
04/30/2025$6.04$6.03
-0.08%
$6.05$5.97226,908 shs$334.95 million
04/29/2025$6.01$6.04
+0.50%
$6.06$6.01214,498 shs$335.23 million
04/28/2025$5.99$6.01
+0.25%
$6.02$5.9778,234 shs$333.57 million

This page (NYSE:ZTR) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners